ClearCryptos Historical Data - CCXXXUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
ClearCryptos (Cryptocurrency:CCXXXUSD)
ClearCryptos (Cryptocurrency:CCXXXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ClearCryptos	CCXXXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000346	1.12%	0.03123	0.030011	0.030499

Open	High	Low	Prev. Close	52 Week Range
0.030947	0.031544	0.030947	0.030884	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:31:23	0.00000000	0.016193	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCXXX

CCXXXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.062657	0.063954	0.016193	3.09	-0.031427	-50.16%
5 Years	0.062657	0.063954	0.016193	3.09	-0.031427	-50.16%

CCXXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.030952	-0.00033	-1.05%	0.03129	0.031379	0.030054	0.00
Jul 15 2024	0.031281	0.002054	7.03%	0.028513	0.031325	0.028387	0.00
Jul 14 2024	0.029227	0.00072	2.53%	0.028513	0.029304	0.028387	0.00
Jul 13 2024	0.028507	0.000416	1.48%	0.028092	0.028721	0.027939	0.00
Jul 12 2024	0.028091	0.000287	1.03%	0.027787	0.028326	0.027335	0.00
Jul 11 2024	0.027804	-0.000025	-0.09%	0.02778	0.028824	0.027419	0.00
Jul 10 2024	0.027828	0.000288	1.05%	0.027473	0.02825	0.027169	0.00
Jul 09 2024	0.02754	0.000495	1.83%	0.027049	0.027866	0.026946	0.00
Jul 08 2024	0.027046	0.000824	3.14%	0.031516	0.031519	0.026042	0.00
Jul 07 2024	0.026222	-0.001283	-4.66%	0.027466	0.027559	0.026222	0.00
Jul 06 2024	0.027505	0.000755	2.82%	0.026732	0.027627	0.026537	0.00
Jul 05 2024	0.026749	-0.000813	-2.95%	0.027328	0.02787	0.025404	0.00
Jul 04 2024	0.027563	-0.001992	-6.74%	0.029581	0.029687	0.027429	0.00
Jul 03 2024	0.029555	-0.001092	-3.56%	0.030659	0.030728	0.029154	0.00
Jul 02 2024	0.030646	-0.000191	-0.62%	0.030825	0.031035	0.030485	0.00
Jul 01 2024	0.030838	0.000023	0.07%	0.031516	0.031519	0.030281	0.00
Jun 30 2024	0.030815	0.000569	1.88%	0.030264	0.030976	0.030055	0.00
Jun 29 2024	0.030245	-0.000026	-0.09%	0.030271	0.030516	0.030201	0.00
Jun 28 2024	0.030271	-0.000614	-1.99%	0.030937	0.031232	0.030165	0.00
Jun 27 2024	0.030885	0.000685	2.27%	0.030216	0.031112	0.030167	0.00
Jun 26 2024	0.0302	-0.000244	-0.80%	0.031516	0.031519	0.029833	0.00
Jun 25 2024	0.030444	0.000367	1.22%	0.030104	0.030727	0.02992	0.00
Jun 24 2024	0.030078	-0.000592	-1.93%	0.030664	0.030766	0.029054	0.00
Jun 23 2024	0.03067	-0.000672	-2.14%	0.031342	0.031558	0.030582	0.00
Jun 22 2024	0.031342	-0.000209	-0.66%	0.031571	0.031571	0.031187	0.00
Jun 21 2024	0.031551	0.00004	0.13%	0.031491	0.031806	0.030912	0.00
Jun 20 2024	0.031511	-0.000352	-1.10%	0.031866	0.032435	0.031265	0.00
Jun 19 2024	0.031862	0.00066	2.12%	0.031218	0.032155	0.03108	0.00
Jun 18 2024	0.031202	-0.000228	-0.73%	0.031516	0.031519	0.030281	0.00
Jun 17 2024	0.03143	-0.001039	-3.20%	0.03301	0.033132	0.031143	0.00
Jun 16 2024	0.032469	0.000492	1.54%	0.031955	0.032739	0.03176	0.00
Jun 15 2024	0.031977	0.000766	2.45%	0.031213	0.032201	0.031149	0.00

See More Historical Prices »

Delayed Upgrade Clock