Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ccore | CCOUSD | Crypto | 3,378 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000250 | -0.13% | 0.001983 | 3,040,781,240.40 | 66,086.70 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001985 | 0.002005 | 0.001965 | 0.001985 | 0.002025 - 0.02018 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:23:17 | 0.00000000 | 0.002086 | USD |
CCOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004019 | 0.004202 | 0.002046 | 7,852.50 | -0.002037 | -50.67% |
1 Year | 0.020 | 0.02018 | 0.002025 | 4,076.50 | -0.018017 | -90.09% |
3 Years | 0.014124 | 0.027827 | 0.002025 | 1,123.17 | -0.012141 | -85.96% |
5 Years | 0.007904 | 0.080342 | 0.001673 | 2,894.89 | -0.005922 | -74.92% |
CCOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.001987 | -0.000018 | -0.90% | 0.002005 | 0.002009 | 0.001959 | 0.00 |
Jul 29 2024 | 0.002005 | -0.000042 | -2.05% | 0.001974 | 0.0021 | 0.001974 | 0.00 |
Jul 28 2024 | 0.002047 | 0.00000400 | 0.20% | 0.002034 | 0.002048 | 0.002013 | 0.00 |
Jul 27 2024 | 0.002043 | 0.00000500 | 0.25% | 0.002037 | 0.002082 | 0.002001 | 0.00 |
Jul 26 2024 | 0.002037 | 0.000065 | 3.30% | 0.001974 | 0.002046 | 0.001974 | 0.00 |
Jul 25 2024 | 0.001972 | 0.000011 | 0.56% | 0.001962 | 0.001983 | 0.001905 | 0.00 |
Jul 24 2024 | 0.001961 | -0.000017 | -0.86% | 0.001979 | 0.002013 | 0.001956 | 0.00 |
Jul 23 2024 | 0.001979 | -0.000049 | -2.42% | 0.002028 | 0.002032 | 0.001964 | 0.00 |
Jul 22 2024 | 0.002027 | -0.00001 | -0.49% | 0.001946 | 0.002049 | 0.001934 | 0.00 |
Jul 21 2024 | 0.002037 | 0.000021 | 1.04% | 0.002014 | 0.002049 | 0.001977 | 0.00 |
Jul 20 2024 | 0.002016 | 0.000013 | 0.65% | 0.002002 | 0.002029 | 0.00199 | 0.00 |
Jul 19 2024 | 0.002003 | 0.000084 | 4.38% | 0.001919 | 0.002023 | 0.001899 | 0.00 |
Jul 18 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001923 | 0.001953 | 0.001897 | 0.00 |
Jul 17 2024 | 0.001925 | -0.00003 | -1.53% | 0.001953 | 0.001983 | 0.001917 | 0.00 |
Jul 16 2024 | 0.001955 | 0.000013 | 0.67% | 0.001946 | 0.001961 | 0.001875 | 0.00 |
Jul 15 2024 | 0.001942 | 0.000111 | 6.03% | 0.00172 | 0.001945 | 0.001697 | 0.00 |
Jul 14 2024 | 0.001832 | 0.000055 | 3.10% | 0.001777 | 0.001842 | 0.001777 | 0.00 |
Jul 13 2024 | 0.001777 | 0.00004 | 2.30% | 0.001737 | 0.001794 | 0.001734 | 0.00 |
Jul 12 2024 | 0.001737 | 0.000016 | 0.93% | 0.00172 | 0.001756 | 0.001697 | 0.00 |
Jul 11 2024 | 0.001721 | -0.000012 | -0.69% | 0.001729 | 0.00178 | 0.001713 | 0.00 |
Jul 10 2024 | 0.001733 | -0.00000900 | -0.52% | 0.001738 | 0.001782 | 0.001715 | 0.00 |
Jul 09 2024 | 0.001741 | 0.000042 | 2.47% | 0.001701 | 0.001747 | 0.001689 | 0.00 |
Jul 08 2024 | 0.0017 | 0.000024 | 1.43% | 0.001708 | 0.001743 | 0.001611 | 0.00 |
Jul 07 2024 | 0.001676 | -0.000069 | -3.95% | 0.001744 | 0.001751 | 0.001675 | 0.00 |
Jul 06 2024 | 0.001745 | 0.000044 | 2.59% | 0.001697 | 0.001754 | 0.001682 | 0.00 |
Jul 05 2024 | 0.001701 | -0.000016 | -0.93% | 0.001708 | 0.001723 | 0.001611 | 0.00 |
Jul 04 2024 | 0.001717 | -0.000089 | -4.93% | 0.001805 | 0.001812 | 0.001703 | 0.00 |
Jul 03 2024 | 0.001806 | -0.000054 | -2.90% | 0.001862 | 0.001866 | 0.00178 | 0.00 |
Jul 02 2024 | 0.00186 | -0.000024 | -1.27% | 0.001886 | 0.001896 | 0.001852 | 0.00 |
Jul 01 2024 | 0.001884 | 0.00000200 | 0.11% | 0.001824 | 0.001914 | 0.001817 | 0.00 |
Jun 30 2024 | 0.001882 | 0.000056 | 3.07% | 0.001827 | 0.001888 | 0.001819 | 0.00 |
Jun 29 2024 | 0.001825 | 0.000015 | 0.83% | 0.001809 | 0.001833 | 0.001809 | 0.00 |