Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrowdCoinage | CCOSUSD | Crypto | 3,133,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000232 | 1.70% | 0.013887 | 0.013887 | 0.006943 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013655 | 0.013942 | 0.013633 | 0.013655 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:26:38 | 0.00000000 | 0.0008 | USD |
CCOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.013644 | 0.000027 | 0.20% | 0.013561 | 0.013656 | 0.013423 | 0.00 |
| Jul 27 2024 | 0.013617 | 0.000036 | 0.27% | 0.013583 | 0.013877 | 0.013339 | 0.00 |
| Jul 26 2024 | 0.013582 | 0.000433 | 3.29% | 0.013158 | 0.013641 | 0.013158 | 0.00 |
| Jul 25 2024 | 0.013149 | 0.000073 | 0.56% | 0.013079 | 0.013219 | 0.012699 | 0.00 |
| Jul 24 2024 | 0.013076 | -0.000114 | -0.86% | 0.013193 | 0.013418 | 0.013037 | 0.00 |
| Jul 23 2024 | 0.01319 | -0.000326 | -2.41% | 0.013521 | 0.013547 | 0.013092 | 0.00 |
| Jul 22 2024 | 0.013516 | -0.000066 | -0.49% | 0.011384 | 0.01366 | 0.010741 | 0.00 |
| Jul 21 2024 | 0.013582 | 0.000141 | 1.05% | 0.013426 | 0.013659 | 0.013181 | 0.00 |
| Jul 20 2024 | 0.013442 | 0.000088 | 0.66% | 0.013349 | 0.013524 | 0.013266 | 0.00 |
| Jul 19 2024 | 0.013353 | 0.000561 | 4.39% | 0.012794 | 0.013489 | 0.01266 | 0.00 |
| Jul 18 2024 | 0.012792 | -0.000042 | -0.33% | 0.012817 | 0.013021 | 0.012646 | 0.00 |
| Jul 17 2024 | 0.012834 | -0.000203 | -1.56% | 0.013018 | 0.01322 | 0.012781 | 0.00 |
| Jul 16 2024 | 0.013036 | 0.000087 | 0.67% | 0.01297 | 0.013073 | 0.0125 | 0.00 |
| Jul 15 2024 | 0.01295 | 0.000737 | 6.03% | 0.011384 | 0.012969 | 0.010741 | 0.00 |
| Jul 14 2024 | 0.012213 | 0.000367 | 3.10% | 0.011847 | 0.012279 | 0.011847 | 0.00 |
| Jul 13 2024 | 0.011846 | 0.000268 | 2.32% | 0.011578 | 0.011959 | 0.011558 | 0.00 |
| Jul 12 2024 | 0.011577 | 0.000106 | 0.92% | 0.01147 | 0.011707 | 0.011315 | 0.00 |
| Jul 11 2024 | 0.011472 | -0.000079 | -0.68% | 0.011524 | 0.011869 | 0.011422 | 0.00 |
| Jul 10 2024 | 0.011551 | -0.000057 | -0.49% | 0.011588 | 0.01188 | 0.011435 | 0.00 |
| Jul 09 2024 | 0.011608 | 0.000277 | 2.45% | 0.011341 | 0.011648 | 0.011259 | 0.00 |
| Jul 08 2024 | 0.011331 | 0.000159 | 1.42% | 0.011384 | 0.011623 | 0.010741 | 0.00 |
| Jul 07 2024 | 0.011172 | -0.000461 | -3.96% | 0.011629 | 0.011676 | 0.011167 | 0.00 |
| Jul 06 2024 | 0.011632 | 0.000294 | 2.60% | 0.011314 | 0.011696 | 0.01121 | 0.00 |
| Jul 05 2024 | 0.011338 | -0.000108 | -0.94% | 0.011384 | 0.011488 | 0.010741 | 0.00 |
| Jul 04 2024 | 0.011445 | -0.000596 | -4.95% | 0.012033 | 0.012079 | 0.011351 | 0.00 |
| Jul 03 2024 | 0.012041 | -0.00036 | -2.90% | 0.012414 | 0.012438 | 0.01187 | 0.00 |
| Jul 02 2024 | 0.012402 | -0.000159 | -1.27% | 0.012575 | 0.01264 | 0.012347 | 0.00 |
| Jul 01 2024 | 0.012561 | 0.000016 | 0.13% | 0.013544 | 0.013952 | 0.012495 | 0.00 |
| Jun 30 2024 | 0.012545 | 0.000376 | 3.09% | 0.012178 | 0.012584 | 0.01213 | 0.00 |
| Jun 29 2024 | 0.012169 | 0.000103 | 0.85% | 0.012062 | 0.012223 | 0.012059 | 0.00 |
