Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrowdCoinage | CCOSGBP | Crypto | 3,140,466 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000169 | 1.60% | 0.01075 | 0.01075 | 0.005375 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010575 | 0.01078 | 0.010569 | 0.010581 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:26:38 | 0.00000000 | 0.00061 | GBP |
CCOSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.010573 | 0.000016 | 0.15% | 0.010495 | 0.010592 | 0.010413 | 0.00 |
| Jul 27 2024 | 0.010558 | 0.000018 | 0.17% | 0.010537 | 0.010769 | 0.010348 | 0.00 |
| Jul 26 2024 | 0.01054 | 0.000315 | 3.08% | 0.010239 | 0.010594 | 0.010239 | 0.00 |
| Jul 25 2024 | 0.010224 | 0.000101 | 0.99% | 0.010134 | 0.01028 | 0.009861 | 0.00 |
| Jul 24 2024 | 0.010124 | -0.000092 | -0.90% | 0.010213 | 0.010372 | 0.01011 | 0.00 |
| Jul 23 2024 | 0.010216 | -0.000233 | -2.23% | 0.01046 | 0.010472 | 0.010148 | 0.00 |
| Jul 22 2024 | 0.010449 | -0.000049 | -0.47% | 0.010017 | 0.011143 | 0.009714 | 0.00 |
| Jul 21 2024 | 0.010498 | 0.000104 | 1.00% | 0.010388 | 0.010541 | 0.01019 | 0.00 |
| Jul 20 2024 | 0.010394 | 0.000064 | 0.62% | 0.010337 | 0.010467 | 0.010269 | 0.00 |
| Jul 19 2024 | 0.01033 | 0.000452 | 4.57% | 0.009869 | 0.010445 | 0.009797 | 0.00 |
| Jul 18 2024 | 0.009878 | 0.00001 | 0.10% | 0.009866 | 0.01003 | 0.009774 | 0.00 |
| Jul 17 2024 | 0.009868 | -0.000176 | -1.75% | 0.010064 | 0.01018 | 0.009846 | 0.00 |
| Jul 16 2024 | 0.010044 | 0.00005 | 0.50% | 0.010003 | 0.010075 | 0.00964 | 0.00 |
| Jul 15 2024 | 0.009994 | 0.000573 | 6.08% | 0.010017 | 0.011143 | 0.009609 | 0.00 |
| Jul 14 2024 | 0.009421 | 0.000281 | 3.08% | 0.009129 | 0.00945 | 0.009129 | 0.00 |
| Jul 13 2024 | 0.00914 | 0.000225 | 2.52% | 0.00892 | 0.009205 | 0.008905 | 0.00 |
| Jul 12 2024 | 0.008915 | 0.000033 | 0.37% | 0.008868 | 0.009009 | 0.008764 | 0.00 |
| Jul 11 2024 | 0.008882 | -0.000108 | -1.20% | 0.008988 | 0.009165 | 0.008855 | 0.00 |
| Jul 10 2024 | 0.00899 | -0.000088 | -0.97% | 0.009053 | 0.009278 | 0.008901 | 0.00 |
| Jul 09 2024 | 0.009078 | 0.000237 | 2.68% | 0.008837 | 0.009106 | 0.008798 | 0.00 |
| Jul 08 2024 | 0.008842 | 0.000057 | 0.65% | 0.010017 | 0.011143 | 0.008571 | 0.00 |
| Jul 07 2024 | 0.008785 | -0.000304 | -3.34% | 0.009079 | 0.009125 | 0.008785 | 0.00 |
| Jul 06 2024 | 0.009089 | 0.000231 | 2.61% | 0.008824 | 0.009136 | 0.008756 | 0.00 |
| Jul 05 2024 | 0.008858 | -0.000123 | -1.37% | 0.008938 | 0.009005 | 0.00844 | 0.00 |
| Jul 04 2024 | 0.008981 | -0.000466 | -4.93% | 0.009444 | 0.009475 | 0.00891 | 0.00 |
| Jul 03 2024 | 0.009447 | -0.000324 | -3.32% | 0.009782 | 0.009801 | 0.009322 | 0.00 |
| Jul 02 2024 | 0.009771 | -0.000169 | -1.70% | 0.009929 | 0.009997 | 0.00974 | 0.00 |
| Jul 01 2024 | 0.00994 | 0.000012 | 0.12% | 0.010017 | 0.011143 | 0.009714 | 0.00 |
| Jun 30 2024 | 0.009928 | 0.000293 | 3.05% | 0.009635 | 0.009947 | 0.009598 | 0.00 |
| Jun 29 2024 | 0.009634 | 0.000086 | 0.90% | 0.009547 | 0.009672 | 0.009547 | 0.00 |
