Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrowdCoinage | CCOSEUR | Crypto | 3,140,466 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000201 | 1.60% | 0.012776 | 0.012776 | 0.006388 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012565 | 0.012814 | 0.012558 | 0.012575 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:26:38 | 0.00000000 | 0.000713 | EUR |
CCOSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.012563 | 0.000023 | 0.18% | 0.012441 | 0.012569 | 0.012346 | 0.00 |
| Jul 27 2024 | 0.01254 | 0.00003 | 0.24% | 0.012502 | 0.01277 | 0.012293 | 0.00 |
| Jul 26 2024 | 0.01251 | 0.00039 | 3.22% | 0.012128 | 0.012559 | 0.012128 | 0.00 |
| Jul 25 2024 | 0.01212 | 0.00006 | 0.50% | 0.012078 | 0.012187 | 0.011731 | 0.00 |
| Jul 24 2024 | 0.01206 | -0.000089 | -0.73% | 0.01215 | 0.012353 | 0.012015 | 0.00 |
| Jul 23 2024 | 0.012149 | -0.000262 | -2.11% | 0.012415 | 0.012441 | 0.012061 | 0.00 |
| Jul 22 2024 | 0.012411 | -0.000046 | -0.37% | 0.011727 | 0.012536 | 0.01164 | 0.00 |
| Jul 21 2024 | 0.012457 | 0.000119 | 0.96% | 0.012317 | 0.012512 | 0.012086 | 0.00 |
| Jul 20 2024 | 0.012338 | 0.000074 | 0.60% | 0.012252 | 0.012409 | 0.012183 | 0.00 |
| Jul 19 2024 | 0.012264 | 0.000528 | 4.49% | 0.011727 | 0.012393 | 0.01164 | 0.00 |
| Jul 18 2024 | 0.011736 | 0.00000095 | 0.01% | 0.011731 | 0.011917 | 0.011609 | 0.00 |
| Jul 17 2024 | 0.011735 | -0.000227 | -1.90% | 0.011949 | 0.012118 | 0.011704 | 0.00 |
| Jul 16 2024 | 0.011962 | 0.00007 | 0.59% | 0.011903 | 0.011979 | 0.011462 | 0.00 |
| Jul 15 2024 | 0.011891 | 0.000657 | 5.85% | 0.010661 | 0.011907 | 0.010566 | 0.00 |
| Jul 14 2024 | 0.011234 | 0.000373 | 3.44% | 0.010876 | 0.011247 | 0.010732 | 0.00 |
| Jul 13 2024 | 0.010861 | 0.000247 | 2.33% | 0.010614 | 0.010952 | 0.010565 | 0.00 |
| Jul 12 2024 | 0.010614 | 0.000062 | 0.59% | 0.010545 | 0.01073 | 0.010407 | 0.00 |
| Jul 11 2024 | 0.010552 | -0.000112 | -1.05% | 0.010661 | 0.010886 | 0.010521 | 0.00 |
| Jul 10 2024 | 0.010664 | -0.000072 | -0.67% | 0.010712 | 0.010971 | 0.010565 | 0.00 |
| Jul 09 2024 | 0.010736 | 0.000292 | 2.79% | 0.01044 | 0.010771 | 0.010374 | 0.00 |
| Jul 08 2024 | 0.010444 | 0.000127 | 1.23% | 0.01171 | 0.011774 | 0.010205 | 0.00 |
| Jul 07 2024 | 0.010317 | -0.0004 | -3.73% | 0.010775 | 0.010785 | 0.010317 | 0.00 |
| Jul 06 2024 | 0.010717 | 0.000237 | 2.26% | 0.010431 | 0.010799 | 0.010348 | 0.00 |
| Jul 05 2024 | 0.010481 | -0.000115 | -1.09% | 0.010543 | 0.010631 | 0.009918 | 0.00 |
| Jul 04 2024 | 0.010596 | -0.000563 | -5.05% | 0.011153 | 0.011203 | 0.010519 | 0.00 |
| Jul 03 2024 | 0.011158 | -0.000385 | -3.34% | 0.011563 | 0.011579 | 0.011032 | 0.00 |
| Jul 02 2024 | 0.011543 | -0.000169 | -1.44% | 0.01171 | 0.011774 | 0.011502 | 0.00 |
| Jul 01 2024 | 0.011712 | 0.000019 | 0.16% | 0.011812 | 0.011891 | 0.004712 | 0.00 |
| Jun 30 2024 | 0.011694 | 0.000309 | 2.72% | 0.011374 | 0.01172 | 0.011327 | 0.00 |
| Jun 29 2024 | 0.011384 | 0.000116 | 1.03% | 0.01127 | 0.011427 | 0.011269 | 0.00 |
