ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,427.70
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CREDITCOIN (Cryptocurrency:CCOINGBP)

      6. CREDITCOIN (Cryptocurrency:CCOINGBP) Historical

      CCOINGBP CREDITCOIN

      0.002033
      -0.00000859 (-0.42%)
      20:02:23 - Realtime Data

      CCOINGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.002042 -0.00002 -0.97% 0.002062 0.002072 0.00203 0.00
      Apr 25 2024 0.002062 -0.00000100 -0.05% 0.002064 0.002086 0.002016 0.00
      Apr 24 2024 0.002063 -0.00007 -3.28% 0.00214 0.002153 0.002044 0.00
      Apr 23 2024 0.002133 -0.000034 -1.57% 0.002163 0.002175 0.002123 0.00
      Apr 22 2024 0.002167 0.000066 3.14% 0.002097 0.002194 0.002027 0.00
      Apr 21 2024 0.0021 -0.00000045 -0.02% 0.002101 0.002127 0.002082 0.00
      Apr 20 2024 0.002101 0.000029 1.40% 0.002067 0.002118 0.002047 0.00
      Apr 19 2024 0.002072 0.000029 1.42% 0.002038 0.002104 0.001934 0.00
      Apr 18 2024 0.002044 0.000072 3.65% 0.001974 0.002059 0.001951 0.00
      Apr 17 2024 0.001971 -0.00008 -3.90% 0.002052 0.002075 0.001924 0.00
      Apr 16 2024 0.002051 0.000013 0.64% 0.002037 0.002068 0.001989 0.00
      Apr 15 2024 0.002038 -0.000078 -3.69% 0.002097 0.002143 0.002013 0.00
      Apr 14 2024 0.002116 0.00000700 0.33% 0.002097 0.002124 0.002027 0.00
      Apr 13 2024 0.00211 -0.000058 -2.68% 0.002167 0.002193 0.002007 0.00
      Apr 12 2024 0.002167 -0.000065 -2.91% 0.002237 0.002275 0.002126 0.00
      Apr 11 2024 0.002233 -0.000016 -0.71% 0.002248 0.00227 0.002221 0.00
      Apr 10 2024 0.002249 0.000067 3.07% 0.002182 0.002266 0.002148 0.00
      Apr 09 2024 0.002182 -0.000078 -3.45% 0.002257 0.002259 0.002157 0.00
      Apr 08 2024 0.00226 0.000071 3.24% 0.002089 0.002302 0.002059 0.00
      Apr 07 2024 0.002188 0.000016 0.74% 0.00217 0.00221 0.002169 0.00
      Apr 06 2024 0.002172 0.000028 1.31% 0.002139 0.002195 0.002131 0.00
      Apr 05 2024 0.002145 -0.00002 -0.92% 0.002165 0.002173 0.0021 0.00
      Apr 04 2024 0.002165 0.000073 3.49% 0.002089 0.002185 0.002059 0.00
      Apr 03 2024 0.002091 0.00000800 0.38% 0.002083 0.002121 0.002058 0.00
      Apr 02 2024 0.002084 -0.000141 -6.34% 0.002219 0.00222 0.002058 0.00
      Apr 01 2024 0.002225 -0.000015 -0.67% 0.002196 0.00224 0.002176 0.00
      Mar 31 2024 0.00224 0.000039 1.77% 0.002203 0.00224 0.002203 0.00
      Mar 30 2024 0.002201 -0.000012 -0.54% 0.002213 0.002224 0.002198 0.00
      Mar 29 2024 0.002213 -0.00003 -1.34% 0.00224 0.002243 0.00219 0.00
      Mar 28 2024 0.002243 0.000049 2.23% 0.002203 0.002263 0.002182 0.00
      Mar 27 2024 0.002194 -0.000011 -0.50% 0.0022 0.002252 0.002163 0.00
      Mar 26 2024 0.002204 0.00000800 0.36% 0.002196 0.00224 0.002188 0.00
      Mar 25 2024 0.002196 0.000061 2.86% 0.002121 0.002237 0.00211 0.00
      Mar 24 2024 0.002136 0.000093 4.55% 0.002042 0.002143 0.00203 0.00
      Mar 23 2024 0.002043 0.000026 1.29% 0.002024 0.002094 0.002002 0.00
      Mar 22 2024 0.002017 -0.00005 -2.42% 0.00207 0.002107 0.001982 0.00
      Mar 21 2024 0.002067 -0.000056 -2.64% 0.002121 0.002133 0.002057 0.00
      Mar 20 2024 0.002123 0.000175 9.00% 0.001952 0.002128 0.001912 0.00
      Mar 19 2024 0.001948 -0.000178 -8.37% 0.002125 0.002135 0.001944 0.00
      Mar 18 2024 0.002126 -0.000013 -0.61% 0.001437 0.002247 0.001435 0.00
      Mar 17 2024 0.002139 0.000091 4.44% 0.002068 0.002158 0.002035 0.00
      Mar 16 2024 0.002049 -0.00014 -6.40% 0.00218 0.002197 0.002039 0.00
      Mar 15 2024 0.002189 -0.000059 -2.62% 0.001437 0.00221 0.001435 0.00
      Mar 14 2024 0.002248 -0.000031 -1.36% 0.002279 0.0023 0.002163 0.00
      Mar 13 2024 0.002278 0.000056 2.52% 0.002223 0.00229 0.002218 0.00
      Mar 12 2024 0.002223 0.00000057 0.03% 0.002228 0.002283 0.002163 0.00
      Mar 11 2024 0.002222 0.000091 4.27% 0.001437 0.00227 0.001435 0.00
      Mar 10 2024 0.002131 0.00000200 0.09% 0.002129 0.002167 0.00212 0.00
      Mar 09 2024 0.002129 0.00000400 0.19% 0.002123 0.002136 0.002117 0.00
      Mar 08 2024 0.002126 0.000033 1.58% 0.00209 0.00216 0.002066 0.00
      Mar 07 2024 0.002093 0.000021 1.01% 0.002078 0.002126 0.002062 0.00
      Mar 06 2024 0.002072 0.000046 2.27% 0.002006 0.002123 0.001981 0.00
      Mar 05 2024 0.002027 -0.000108 -5.06% 0.002153 0.002164 0.001766 0.00
      Mar 04 2024 0.002135 0.000146 7.35% 0.001437 0.002156 0.001435 0.00
      Mar 03 2024 0.001989 0.000029 1.48% 0.001956 0.001995 0.001944 0.00
      Mar 02 2024 0.001959 -0.000015 -0.76% 0.001973 0.001973 0.001946 0.00
      Mar 01 2024 0.001975 0.000028 1.44% 0.001938 0.001995 0.001925 0.00
      Feb 29 2024 0.001946 0.00001 0.52% 0.001927 0.001993 0.001861 0.00
      Feb 28 2024 0.001936 0.000146 8.14% 0.001793 0.002016 0.001785 0.00
      Feb 27 2024 0.00179 0.00008 4.68% 0.001714 0.001805 0.001683 0.00
      Feb 26 2024 0.001711 0.000077 4.71% 0.001437 0.001725 0.001435 0.00
      Feb 25 2024 0.001634 0.00000400 0.25% 0.001629 0.00164 0.00162 0.00
      Feb 24 2024 0.00163 0.000024 1.49% 0.001601 0.001632 0.001597 0.00
      Feb 23 2024 0.001606 -0.000014 -0.86% 0.001624 0.001627 0.001595 0.00
      Feb 22 2024 0.00162 -0.000022 -1.34% 0.00164 0.001645 0.001614 0.00
      Feb 21 2024 0.001643 -0.000012 -0.73% 0.001657 0.001659 0.001607 0.00
      Feb 20 2024 0.001654 0.00000900 0.55% 0.001646 0.001671 0.001616 0.00
      Feb 19 2024 0.001645 -0.00000800 -0.48% 0.001437 0.001663 0.001435 0.00
      Feb 18 2024 0.001653 0.00001 0.61% 0.001641 0.001661 0.001629 0.00
      Feb 17 2024 0.001643 -0.00001 -0.60% 0.001651 0.001653 0.001608 0.00
      Feb 16 2024 0.001653 0.00001 0.61% 0.001648 0.001665 0.001639 0.00
      Feb 15 2024 0.001643 0.00000012 0.01% 0.001644 0.001675 0.001628 0.00
      Feb 14 2024 0.001643 0.000065 4.12% 0.001577 0.001658 0.001564 0.00
      Feb 13 2024 0.001577 0.00000100 0.06% 0.001576 0.001588 0.001538 0.00
      Feb 12 2024 0.001576 0.000064 4.23% 0.001437 0.001588 0.001435 0.00
      Feb 11 2024 0.001512 0.000012 0.80% 0.001501 0.001528 0.001494 0.00
      Feb 10 2024 0.0015 0.000029 1.97% 0.001474 0.001512 0.001464 0.00
      Feb 09 2024 0.001471 0.000035 2.44% 0.001437 0.001519 0.001435 0.00
      Feb 08 2024 0.001436 0.000035 2.50% 0.001404 0.001443 0.001404 0.00
      Feb 07 2024 0.001401 0.000033 2.41% 0.001368 0.001402 0.001357 0.00
      Feb 06 2024 0.001368 0.00000700 0.51% 0.001361 0.001377 0.001357 0.00
      Feb 05 2024 0.001361 0.000012 0.89% 0.001384 0.001418 0.00135 0.00
      Feb 04 2024 0.001349 -0.000011 -0.81% 0.00136 0.001364 0.00134 0.00
      Feb 03 2024 0.00136 -0.00000600 -0.44% 0.00137 0.00137 0.001357 0.00
      Feb 02 2024 0.001366 0.000015 1.11% 0.001354 0.001371 0.001343 0.00
      Feb 01 2024 0.001351 0.00000800 0.60% 0.001343 0.001355 0.001322 0.00
      Jan 31 2024 0.001343 -0.00000600 -0.44% 0.001353 0.001373 0.001335 0.00
      Jan 30 2024 0.001349 -0.000013 -0.95% 0.001358 0.001381 0.001349 0.00
      Jan 29 2024 0.001362 0.000038 2.87% 0.001384 0.001418 0.00132 0.00
      Jan 28 2024 0.001325 -0.00000400 -0.30% 0.001328 0.001347 0.001315 0.00
      Jan 27 2024 0.001329 0.00001 0.76% 0.001319 0.00133 0.001305 0.00

      Your Recent History

      COIN
      CCOINGBP
      CREDITCOIN
      Delayed Upgrade Clock