Ccore Historical Data - CCOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ccore	CCOETH	Crypto	3,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000042	-15.61%	0.00000227	85,000.00	1.00

Open	High	Low	Prev. Close	52 Week Range
0.00000269	0.00000341	0.00000227	0.00000269	0.00000072 - 0.00000603

Exchange	Time	Size	Trade Price	Currency
MRTX	14:44:29	3,358.36	0.00000227	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.029928	10,205.82	CCO	CCOEUR	CCOGBP	CCOBTC

CCOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000265	0.00000357	0.00000218	15,627.48	-0.00000038	-14.34%
1 Month	0.00000250	0.00000365	0.00000213	15,141.16	-0.00000023	-9.20%
3 Months	0.00000201	0.00000474	0.00000201	12,869.83	0.00000026	12.94%
6 Months	0.00000187	0.00000499	0.00000072	13,395.69	0.00000040	21.39%
1 Year	0.00000389	0.00000603	0.00000072	12,636.18	-0.00000162	-41.65%
3 Years	0.00000793	0.000013	0.00000072	9,932.74	-0.00000566	-71.37%
5 Years	0.000138	0.000164	0.00000063	7,648.73	-0.000136	-98.36%

CCOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.00000269	-0.00000016	-5.61%	0.00000296	0.00000296	0.00000242	28,499.00
May 26 2024	0.00000285	0.00000053	22.84%	0.00000232	0.00000357	0.00000224	18,741.00
May 25 2024	0.00000232	-0.00000054	-18.88%	0.00000286	0.00000336	0.00000232	21,989.00
May 24 2024	0.00000286	0.00000060	26.55%	0.00000226	0.00000330	0.00000223	12,720.00
May 23 2024	0.00000226	-0.00000100	-28.99%	0.00000345	0.00000345	0.00000226	5,695.00
May 22 2024	0.00000345	0.00000100	42.02%	0.00000238	0.00000345	0.00000232	4,573.00
May 21 2024	0.00000238	-0.00000027	-10.19%	0.00000265	0.00000357	0.00000218	17,171.00
May 20 2024	0.00000265	-0.00000016	-5.69%	0.00000342	0.00000342	0.00000265	22,449.00
May 19 2024	0.00000281	-0.00000048	-14.59%	0.00000329	0.00000329	0.00000259	18,847.00
May 18 2024	0.00000329	0.00000044	15.44%	0.00000285	0.00000348	0.00000239	12,777.00
May 17 2024	0.00000285	-0.00000055	-16.18%	0.00000340	0.00000340	0.00000279	11,600.00
May 16 2024	0.00000340	0.00000090	36.00%	0.00000250	0.00000344	0.00000250	7,228.00
May 15 2024	0.00000250	-0.00000063	-20.13%	0.00000313	0.00000313	0.00000237	15,375.00
May 14 2024	0.00000313	-0.00000042	-11.83%	0.00000355	0.00000355	0.00000255	16,786.00
May 13 2024	0.00000355	0.00000100	45.05%	0.00000262	0.00000355	0.00000213	31,281.00
May 12 2024	0.00000222	-0.00000100	-27.40%	0.00000365	0.00000365	0.00000222	20,486.00
May 11 2024	0.00000365	0.00000025	7.35%	0.00000340	0.00000365	0.00000251	26,004.00
May 10 2024	0.00000340	0.00000082	31.78%	0.00000258	0.00000340	0.00000258	7,383.00
May 09 2024	0.00000258	-0.00000096	-27.12%	0.00000354	0.00000354	0.00000258	8,610.00
May 08 2024	0.00000354	0.00000093	35.63%	0.00000261	0.00000354	0.00000224	8,738.00
May 07 2024	0.00000261	-0.00000086	-24.78%	0.00000347	0.00000347	0.00000260	9,808.00
May 06 2024	0.00000347	0.00000100	43.86%	0.00000309	0.00000347	0.00000309	22,829.00
May 05 2024	0.00000228	-0.00000098	-30.06%	0.00000326	0.00000326	0.00000228	13,874.00
May 04 2024	0.00000326	0.00000001	0.31%	0.00000325	0.00000326	0.00000235	19,099.00
May 03 2024	0.00000325	0.00000022	7.26%	0.00000303	0.00000362	0.00000303	4,904.00
May 02 2024	0.00000303	-0.00000011	-3.50%	0.00000314	0.00000332	0.00000239	14,586.00
May 01 2024	0.00000314	0.00000051	19.39%	0.00000263	0.00000314	0.00000263	11,136.00
Apr 30 2024	0.00000263	0.00000013	5.20%	0.00000250	0.00000319	0.00000250	10,749.00
Apr 29 2024	0.00000250	-0.00000200	-49.38%	0.00000296	0.00000417	0.00000250	27,225.00
Apr 28 2024	0.00000405	0.00000055	15.71%	0.00000350	0.00000405	0.00000350	2,175.00
Apr 27 2024	0.00000350	0.00000086	32.58%	0.00000264	0.00000391	0.00000213	10,509.00