| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBet | CBETUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000056 | 0.21% | 0.00027 | 539,292,200.00 | 26,964.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000269 | 0.00027 | 0.000269 | 0.000269 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:02:02 | 0.00000000 | 0.00045 | USD |
CBETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.171368 | 1.00 | 0.00029 | 4,707.15 | -0.171098 | -99.84% |
| 5 Years | 0.136545 | 1.00 | 0.00029 | 3,512.27 | -0.136276 | -99.80% |
CBETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.000269 | -0.00000100 | -0.37% | 0.00027 | 0.000272 | 0.000267 | 0.00 |
| Sep 28 2023 | 0.00027 | 0.00000700 | 2.66% | 0.000264 | 0.000273 | 0.000263 | 0.00 |
| Sep 27 2023 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000268 | 0.000261 | 0.00 |
| Sep 26 2023 | 0.000262 | -0.00000057 | -0.22% | 0.000263 | 0.000264 | 0.000261 | 0.00 |
| Sep 25 2023 | 0.000263 | 0.00000004 | 0.02% | 0.000262 | 0.000264 | 0.00026 | 0.00 |
| Sep 24 2023 | 0.000263 | -0.00000300 | -1.13% | 0.000266 | 0.000268 | 0.000262 | 0.00 |
| Sep 23 2023 | 0.000266 | -0.00000008 | -0.03% | 0.000266 | 0.000266 | 0.000265 | 0.00 |
| Sep 22 2023 | 0.000266 | 0.00000011 | 0.04% | 0.000266 | 0.000267 | 0.000265 | 0.00 |
| Sep 21 2023 | 0.000266 | -0.00000600 | -2.21% | 0.000271 | 0.000272 | 0.000264 | 0.00 |
| Sep 20 2023 | 0.000272 | -0.00000063 | -0.23% | 0.000272 | 0.000274 | 0.000268 | 0.00 |
| Sep 19 2023 | 0.000272 | 0.00000500 | 1.87% | 0.000268 | 0.000275 | 0.000267 | 0.00 |
| Sep 18 2023 | 0.000267 | 0.00000300 | 1.13% | 0.000266 | 0.000274 | 0.000266 | 0.00 |
| Sep 17 2023 | 0.000265 | -0.00000079 | -0.30% | 0.000266 | 0.000266 | 0.000264 | 0.00 |
| Sep 16 2023 | 0.000266 | -0.00000100 | -0.38% | 0.000266 | 0.000268 | 0.000265 | 0.00 |
| Sep 15 2023 | 0.000267 | 0.00000100 | 0.38% | 0.000265 | 0.000268 | 0.000262 | 0.00 |
| Sep 14 2023 | 0.000265 | 0.00000300 | 1.14% | 0.000262 | 0.000268 | 0.000262 | 0.00 |
| Sep 13 2023 | 0.000262 | 0.00000400 | 1.55% | 0.000258 | 0.000264 | 0.000258 | 0.00 |
| Sep 12 2023 | 0.000258 | 0.00000700 | 2.79% | 0.000252 | 0.000265 | 0.000251 | 0.00 |
| Sep 11 2023 | 0.000251 | -0.00000700 | -2.71% | 0.000267 | 0.000268 | 0.000249 | 0.00 |
| Sep 10 2023 | 0.000258 | -0.00000049 | -0.19% | 0.000259 | 0.00026 | 0.000257 | 0.00 |
| Sep 09 2023 | 0.000259 | -0.00000015 | -0.06% | 0.000259 | 0.000259 | 0.000258 | 0.00 |
| Sep 08 2023 | 0.000259 | -0.00000300 | -1.15% | 0.000263 | 0.000264 | 0.000257 | 0.00 |
| Sep 07 2023 | 0.000262 | 0.00000400 | 1.55% | 0.000257 | 0.000264 | 0.000256 | 0.00 |
| Sep 06 2023 | 0.000258 | -0.00000028 | -0.11% | 0.000258 | 0.00026 | 0.000254 | 0.00 |
| Sep 05 2023 | 0.000258 | -0.00000025 | -0.10% | 0.000258 | 0.000259 | 0.000256 | 0.00 |
| Sep 04 2023 | 0.000258 | -0.00000200 | -0.77% | 0.000267 | 0.000268 | 0.000257 | 0.00 |
| Sep 03 2023 | 0.00026 | 0.00000100 | 0.39% | 0.000259 | 0.000261 | 0.000258 | 0.00 |
| Sep 02 2023 | 0.000259 | 0.00000039 | 0.15% | 0.000258 | 0.00026 | 0.000257 | 0.00 |
| Sep 01 2023 | 0.000258 | -0.00000100 | -0.39% | 0.00026 | 0.000261 | 0.000254 | 0.00 |
| Aug 31 2023 | 0.00026 | -0.000014 | -5.13% | 0.000273 | 0.000274 | 0.000257 | 0.00 |
| Aug 30 2023 | 0.000273 | -0.00000400 | -1.44% | 0.000277 | 0.000278 | 0.000271 | 0.00 |