Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CashBetCoin | CBCUST | Crypto | 6,530,715 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007606 | 0.007604 | 0.007607 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007606 | 0.007606 | 0.007606 | 0.007606 | 0.00000000 - 0.058087 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:51:46 | 7.05 | 0.053867 | UST |
CBCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 355,808.11 | 0.00 | 0.00% |
| 1 Month | 0.050385 | 0.058087 | 0.007606 | 355,808.11 | -0.042779 | -84.90% |
| 3 Months | 0.00000000 | 0.058087 | 0.00000000 | 355,808.11 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.058087 | 0.00000000 | 355,808.11 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.058087 | 0.00000000 | 355,808.11 | 0.00 | 0.00% |
| 3 Years | 0.06057 | 0.160 | 0.00372 | 2,513,538.58 | -0.052964 | -87.44% |
| 5 Years | 0.08185 | 0.160 | 0.00372 | 2,442,852.59 | -0.074244 | -90.71% |
CBCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 20 2024 | 0.007606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 355,808.00 |
| May 19 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 18 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 17 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 16 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 15 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 14 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 13 2024 | 0.007606 | 0.00 | 0.00% | 0.050385 | 0.058087 | 0.007606 | 355,808.00 |
| May 12 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 11 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 10 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 09 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 08 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 07 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 06 2024 | 0.007606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 355,808.00 |
| May 05 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 04 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 03 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 02 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| May 01 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 30 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 29 2024 | 0.007606 | 0.00 | 0.00% | 0.050385 | 0.058087 | 0.007606 | 355,808.00 |
| Apr 28 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 27 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 26 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 25 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 24 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 23 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 22 2024 | 0.007606 | 0.00 | 0.00% | 0.050385 | 0.058087 | 0.007606 | 355,808.00 |
| Apr 21 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
| Apr 20 2024 | 0.007606 | 0.00 | 0.00% | 0.007606 | 0.007606 | 0.007606 | 0.00 |
