CashBetCoin Historical Data - CBCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
CashBetCoin	CBCGBP	Crypto	6,061,198	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000174	-0.77%	0.022409	0.011453	0.022907

Open	High	Low	Prev. Close	52 Week Range
0.022645	0.022906	0.022296	0.022583	0.000287 - 0.002282

Exchange	Time	Size	Trade Price	Currency
KUCN	20:33:57	489.31	0.00093	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CBC	CBCEUR	CBCUSD	CBCBTC

CBCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00092	0.002282	0.000287	17,541.81	0.021489	2,335.35%
3 Years	0.049045	0.112194	0.000287	535,941.44	-0.026636	-54.31%
5 Years	0.006156	0.112194	0.000287	407,242.87	0.016253	264.02%

CBCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.022598	0.000112	0.50%	0.022508	0.022668	0.02169
Jul 15 2024	0.022486	0.001289	6.08%	0.02125	0.022486	0.00243
Jul 14 2024	0.021197	0.000633	3.08%	0.020541	0.021263	0.020541
Jul 13 2024	0.020564	0.000506	2.52%	0.02007	0.020711	0.020035
Jul 12 2024	0.020058	0.000074	0.37%	0.019953	0.020271	0.01972
Jul 11 2024	0.019984	-0.000244	-1.21%	0.020223	0.020621	0.019924
Jul 10 2024	0.020228	-0.000199	-0.97%	0.02037	0.020876	0.020027
Jul 09 2024	0.020426	0.000533	2.68%	0.019884	0.020488	0.019796
Jul 08 2024	0.019894	0.000128	0.65%	0.02125	0.021318	0.019284
Jul 07 2024	0.019766	-0.000684	-3.34%	0.020428	0.020532	0.019766
Jul 06 2024	0.02045	0.00052	2.61%	0.019855	0.020557	0.0197
Jul 05 2024	0.01993	-0.000277	-1.37%	0.02011	0.020262	0.01899
Jul 04 2024	0.020207	-0.001048	-4.93%	0.02125	0.021318	0.020047
Jul 03 2024	0.021255	-0.00073	-3.32%	0.02201	0.022053	0.020974
Jul 02 2024	0.021985	-0.00038	-1.70%	0.02234	0.022494	0.021915
Jul 01 2024	0.022365	0.000028	0.13%	0.022502	0.022706	0.002528
Jun 30 2024	0.022337	0.00066	3.05%	0.021679	0.022381	0.021596
Jun 29 2024	0.021677	0.000193	0.90%	0.021481	0.021762	0.021481
Jun 28 2024	0.021484	-0.000429	-1.96%	0.021922	0.022135	0.021356
Jun 27 2024	0.021913	0.000233	1.07%	0.021683	0.022145	0.021578
Jun 26 2024	0.02168	-0.000224	-1.02%	0.022502	0.022536	0.021634
Jun 25 2024	0.021904	0.000504	2.36%	0.021381	0.022058	0.021362
Jun 24 2024	0.0214	-0.001148	-5.09%	0.022502	0.022536	0.020769
Jun 23 2024	0.022548	-0.000319	-1.40%	0.022872	0.022958	0.022528
Jun 22 2024	0.022867	0.000066	0.29%	0.022832	0.022953	0.02275
Jun 21 2024	0.022801	-0.00027	-1.17%	0.023053	0.023107	0.022573
Jun 20 2024	0.023071	0.00013	0.57%	0.022943	0.023544	0.022938
Jun 19 2024	0.02294	-0.000103	-0.45%	0.02305	0.023228	0.022892
Jun 18 2024	0.023044	-0.000469	-1.99%	0.023533	0.023533	0.022698
Jun 17 2024	0.023513	-0.000138	-0.58%	0.022537	0.025073	0.002639
Jun 16 2024	0.023651	0.000157	0.67%	0.023477	0.023747	0.023419
Jun 15 2024	0.023494	0.000057	0.24%	0.023424	0.023549	0.023363