Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTO BANK | CBANKUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00339 | 0.00252 | 0.00361 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00339 | 0.00000000 - 0.00352 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:54:22 | 50,825.79 | 0.00339 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CBANK |
CBANKUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.00352 | 0.0021 | 26,976,912.76 | 0.00089 | 35.60% |
1 Month | 0.0025 | 0.00352 | 0.0021 | 26,976,912.76 | 0.00089 | 35.60% |
3 Months | 0.0025 | 0.00352 | 0.0021 | 26,976,912.76 | 0.00089 | 35.60% |
6 Months | 0.000014 | 0.00352 | 0.00000100 | 20,319,357.52 | 0.003376 | 24,114.29% |
1 Year | 0.00000000 | 0.00352 | 0.00000000 | 15,658,903.07 | 0.00 | 0.00% |
3 Years | 0.03327 | 0.5556 | 0.00000100 | 10,577,362.59 | -0.02988 | -89.81% |
5 Years | 0.03327 | 0.5556 | 0.00000100 | 10,577,362.59 | -0.02988 | -89.81% |
CBANKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.00339 | 0.00 | 0.00% | 0.0025 | 0.00352 | 0.0021 | 26,976,912.00 |
May 12 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.00339 | 0.00 | 0.00% | 0.0025 | 0.00352 | 0.0021 | 26,976,912.00 |
May 05 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.00339 | 0.00 | 0.00% | 0.0025 | 0.00352 | 0.0021 | 26,976,912.00 |
Apr 28 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.00339 | 0.00 | 0.00% | 0.0025 | 0.00352 | 0.0021 | 26,976,912.00 |
Apr 21 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |