A Hunters Dream Historical Data - CAWUST

Name	Symbol	Market	Market Cap ($)	Algorithm
A Hunters Dream	CAWUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000003 - 0.00000013

Exchange	Time	Size	Trade Price	Currency
HUOB	20:16:23	231,474,394.47	0.00000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
239.36	2,202,689,367.85	CAW

CAWUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000008	0.00000010	0.00000008	-44,740,963,622.39	0.00000002	25.00%
1 Month	0.00000009	0.00000011	0.00000007	-20,016,843,908.73	0.00000001	11.11%
3 Months	0.00000010	0.00000013	0.00000007	-4,216,001,133.56	0.00	0.00%
6 Months	0.00000006	0.00000013	0.00000005	6,418,064,996.76	0.00000004	66.67%
1 Year	0.00000005	0.00000013	0.00000003	4,353,420,378.18	0.00000005	100.00%
3 Years	0.00000007	0.00000022	0.00000002	2,054,521,891.01	0.00000003	42.86%
5 Years	0.00000007	0.00000022	0.00000002	2,054,521,891.01	0.00000003	42.86%

CAWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	-13,952,354,551.00
May 20 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	51,686,290,479.00
May 19 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	-83,876,203,220.00
May 18 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	-78,049,705,821.00
May 17 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	-54,776,906,509.00
May 16 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	-48,842,883,235.00
May 15 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	-61,258,683,113.00
May 14 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	-38,068,653,935.00
May 13 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	-56,036,237,596.00
May 12 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	51,923,917,191.00
May 11 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	-60,634,935,039.00
May 10 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	-66,505,096,664.00
May 09 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	-2,773,386,109.00
May 08 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	-36,764,417,741.00
May 07 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	54,967,071,341.00
May 06 2024	0.00000009	0.00	0.00%	0.00000009	0.00000011	0.00000008	-17,456,113,467.00
May 05 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-89,858,616,750.00
May 04 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	82,198,218,788.00
May 03 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	-80,354,694,327.00
May 02 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	71,685,166,160.00
May 01 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	66,611,091,394.00
Apr 30 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	86,644,439,301.00
Apr 29 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	15,080,694,426.00
Apr 28 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-68,391,367,521.00
Apr 27 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-17,312,965,662.00
Apr 26 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	-59,479,802,584.00
Apr 25 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	46,240,311,926.00
Apr 24 2024	0.00000009	0.00	0.00%	0.00000010	0.00000010	0.00000009	-81,826,873,687.00
Apr 23 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-85,241,287,466.00
Apr 22 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	10,137,218,338.00
Apr 21 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	89,112,719,646.00
Apr 20 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	57,180,868,953.00