Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPTAIN | CAPTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 4.82% | 0.001544 | 0.001327 | 0.001358 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001471 | 0.001559 | 0.001467 | 0.001473 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001544 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAPTT | |||
CAPTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.041416 | 0.041652 | 0.000594 | 0.11 | -0.039873 | -96.27% |
| 5 Years | 0.100096 | 0.101323 | 0.000594 | 0.20 | -0.098553 | -98.46% |
CAPTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.001472 | -0.000047 | -3.09% | 0.001518 | 0.00152 | 0.001463 | 0.00 |
| May 15 2024 | 0.001519 | 0.000077 | 5.34% | 0.001443 | 0.001521 | 0.001432 | 0.00 |
| May 14 2024 | 0.001441 | -0.000033 | -2.24% | 0.001473 | 0.001479 | 0.00143 | 0.00 |
| May 13 2024 | 0.001474 | 0.00000900 | 0.61% | 0.000607 | 0.001497 | 0.000602 | 0.00 |
| May 12 2024 | 0.001465 | 0.00001 | 0.69% | 0.001456 | 0.001475 | 0.001452 | 0.00 |
| May 11 2024 | 0.001455 | -0.00000048 | -0.03% | 0.001457 | 0.001471 | 0.001445 | 0.00 |
| May 10 2024 | 0.001455 | -0.000062 | -4.09% | 0.001515 | 0.001526 | 0.00144 | 0.00 |
| May 09 2024 | 0.001517 | 0.000031 | 2.09% | 0.001488 | 0.001529 | 0.001476 | 0.00 |
| May 08 2024 | 0.001486 | -0.000023 | -1.52% | 0.001506 | 0.001519 | 0.00147 | 0.00 |
| May 07 2024 | 0.001509 | -0.000025 | -1.63% | 0.001534 | 0.001565 | 0.001504 | 0.00 |
| May 06 2024 | 0.001534 | -0.000033 | -2.10% | 0.000607 | 0.001603 | 0.000602 | 0.00 |
| May 05 2024 | 0.001568 | 0.00000900 | 0.58% | 0.001558 | 0.001585 | 0.001538 | 0.00 |
| May 04 2024 | 0.001558 | 0.00000600 | 0.39% | 0.001551 | 0.001583 | 0.001548 | 0.00 |
| May 03 2024 | 0.001553 | 0.000058 | 3.88% | 0.001495 | 0.001563 | 0.00148 | 0.00 |
| May 02 2024 | 0.001495 | 0.00000500 | 0.34% | 0.001488 | 0.001506 | 0.001448 | 0.00 |
| May 01 2024 | 0.00149 | -0.000021 | -1.39% | 0.001506 | 0.00151 | 0.001407 | 0.00 |
| Apr 30 2024 | 0.001511 | -0.000097 | -6.03% | 0.001604 | 0.001624 | 0.001459 | 0.00 |
| Apr 29 2024 | 0.001608 | -0.000025 | -1.53% | 0.000607 | 0.001616 | 0.000602 | 0.00 |
| Apr 28 2024 | 0.001633 | 0.00000600 | 0.37% | 0.001627 | 0.001674 | 0.001624 | 0.00 |
| Apr 27 2024 | 0.001627 | 0.000063 | 4.03% | 0.001566 | 0.00164 | 0.00154 | 0.00 |
| Apr 26 2024 | 0.001564 | -0.000014 | -0.89% | 0.001578 | 0.001583 | 0.001552 | 0.00 |
| Apr 25 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001595 | 0.001536 | 0.00 |
| Apr 24 2024 | 0.001567 | -0.000042 | -2.61% | 0.001611 | 0.001646 | 0.001552 | 0.00 |
| Apr 23 2024 | 0.00161 | 0.00000900 | 0.56% | 0.0016 | 0.001631 | 0.001577 | 0.00 |
| Apr 22 2024 | 0.001601 | 0.000027 | 1.72% | 0.000607 | 0.001615 | 0.000602 | 0.00 |
| Apr 21 2024 | 0.001574 | -0.00000200 | -0.13% | 0.001575 | 0.001598 | 0.00156 | 0.00 |
| Apr 20 2024 | 0.001576 | 0.000042 | 2.74% | 0.001528 | 0.001586 | 0.001511 | 0.00 |
| Apr 19 2024 | 0.001534 | 0.00000072 | 0.05% | 0.001531 | 0.001562 | 0.001436 | 0.00 |
| Apr 18 2024 | 0.001533 | 0.000042 | 2.82% | 0.001495 | 0.001547 | 0.001479 | 0.00 |
| Apr 17 2024 | 0.001491 | -0.000051 | -3.31% | 0.001542 | 0.00156 | 0.001463 | 0.00 |
