Capsule Coin Historical Data - CAPSSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Capsule Coin	CAPSSUST	Crypto	336,197	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000088	-0.57%	0.015427	0.015384	0.015488

Open	High	Low	Prev. Close	52 Week Range
0.015515	0.015619	0.015414	0.015515	0.0061 - 0.055

Exchange	Time	Size	Trade Price	Currency
GATE	00:41:26	1,303.53	0.015427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,044.64	196,893.76	CAPSS

CAPSSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01519	0.015873	0.013951	1,328,213.52	0.000237	1.56%
1 Month	0.01906	0.02579	0.01374	1,142,671.34	-0.003633	-19.06%
3 Months	0.03141	0.055	0.01374	1,409,202.13	-0.015983	-50.89%
6 Months	0.02398	0.055	0.01374	1,496,358.21	-0.008553	-35.67%
1 Year	0.019991	0.055	0.0061	1,348,539.75	-0.004564	-22.83%
3 Years	0.18373	3.99	0.005115	1,962,028.03	-0.168303	-91.60%
5 Years	0.18373	3.99	0.005115	1,962,028.03	-0.168303	-91.60%

CAPSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.015575	-0.000093	-0.59%	0.015668	0.015829	0.01506	1,257,394.00
May 22 2024	0.015668	0.000074	0.47%	0.015595	0.015873	0.015351	1,160,721.00
May 21 2024	0.015594	0.000692	4.64%	0.014902	0.015795	0.01481	1,360,948.00
May 20 2024	0.014902	0.000614	4.30%	0.014282	0.014987	0.013951	2,343,821.00
May 19 2024	0.014288	-0.000361	-2.46%	0.014649	0.014731	0.014187	931,857.00
May 18 2024	0.014649	-0.000279	-1.87%	0.014928	0.01496	0.014519	1,309,056.00
May 17 2024	0.014928	-0.000262	-1.72%	0.01519	0.015309	0.014861	933,695.00
May 16 2024	0.01519	-0.00052	-3.31%	0.01571	0.01584	0.01374	953,490.00
May 15 2024	0.01571	0.00018	1.16%	0.01553	0.0159	0.01374	1,122,301.00
May 14 2024	0.01553	-0.00055	-3.42%	0.01608	0.0161	0.01544	667,779.00
May 13 2024	0.01608	0.00007	0.44%	0.01582	0.0163	0.0155	1,380,984.00
May 12 2024	0.01601	-0.00016	-0.99%	0.01617	0.01631	0.01574	1,165,527.00
May 11 2024	0.01617	0.00037	2.34%	0.0158	0.01654	0.01579	887,815.00
May 10 2024	0.0158	-0.00082	-4.93%	0.01662	0.01676	0.01578	1,327,201.00
May 09 2024	0.01662	-0.00047	-2.75%	0.01709	0.01713	0.01625	1,015,587.00
May 08 2024	0.01709	0.00001	0.06%	0.01708	0.0172	0.01679	851,984.00
May 07 2024	0.01708	-0.00041	-2.34%	0.01749	0.01786	0.01702	1,041,397.00
May 06 2024	0.01749	-0.00015	-0.85%	0.01763	0.01793	0.01726	1,410,845.00
May 05 2024	0.01764	0.00	0.00%	0.01764	0.01834	0.01745	771,419.00
May 04 2024	0.01764	-0.00012	-0.68%	0.01776	0.01843	0.01758	1,100,076.00
May 03 2024	0.01776	0.00061	3.56%	0.01715	0.01783	0.01697	1,003,528.00
May 02 2024	0.01715	-0.00042	-2.39%	0.01757	0.01765	0.01374	1,713,122.00
May 01 2024	0.01757	-0.00045	-2.50%	0.01802	0.0181	0.0172	962,969.00
Apr 30 2024	0.01802	-0.00086	-4.56%	0.01889	0.01889	0.0175	976,525.00
Apr 29 2024	0.01888	-0.00055	-2.83%	0.02486	0.02579	0.01374	2,119,006.00
Apr 28 2024	0.01943	0.00015	0.78%	0.01927	0.01984	0.01894	802,578.00
Apr 27 2024	0.01928	0.00013	0.68%	0.01914	0.01962	0.019	728,240.00
Apr 26 2024	0.01915	0.00009	0.47%	0.01906	0.01943	0.0186	694,918.00
Apr 25 2024	0.01906	0.00007	0.37%	0.01899	0.01931	0.01858	867,824.00
Apr 24 2024	0.01899	-0.00004	-0.21%	0.01903	0.01943	0.01888	861,169.00