Cappasity CAPP Token Historical Data - CAPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cappasity CAPP Token	CAPPUSD	Crypto	362,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	2.37%	0.000668	0.000668	0.000668

Open	High	Low	Prev. Close	52 Week Range
0.000653	0.000675	0.000652	0.000652	0.000248 - 0.000814

Exchange	Time	Size	Trade Price	Currency
KUCN	13:43:13	6,324,983.77	0.000668	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	24,116,997.40	CAPP	CAPPEUR	CAPPGBP	CAPPBTC

CAPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000629	0.000667	0.000588	11,821,924.31	0.000039	6.16%
1 Month	0.000634	0.000672	0.000565	15,960,604.98	0.000034	5.37%
3 Months	0.000513	0.000738	0.000453	18,440,229.67	0.000155	30.19%
6 Months	0.000361	0.000738	0.000359	14,595,589.78	0.000307	84.85%
1 Year	0.00027	0.000814	0.000248	10,104,427.32	0.000398	147.16%
3 Years	0.010613	0.032404	0.000155	8,581,090.06	-0.009946	-93.71%
5 Years	0.003231	0.036345	0.000155	12,738,904.82	-0.002563	-79.33%

CAPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	20,993,159.00
May 15 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	18,084,959.00
May 14 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	3,363,651.00
May 13 2024	0.000629	0.000014	2.28%	0.000591	0.000634	0.000588	7,436,319.00
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	12,649,641.00
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	14,317,436.00
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	5,908,302.00
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	883,636.00
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	6,131,501.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	36,243,074.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000591	0.000653	0.000588	8,209,845.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	264,738.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	1,879,343.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	36,765,408.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	48,997,685.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	68,587,354.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	21,489,867.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.000656	0.000618	24,728,622.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	10,429,156.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	7,683,534.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	2,937,915.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	9,925,582.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	23,989,285.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	24,642,465.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	10,182,835.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	2,285,121.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	16,748,228.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	1,138,264.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	52,418,619.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	1,544,576.00