Cappasity CAPP Token Historical Data - CAPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cappasity CAPP Token	CAPPUSD	Crypto	348,015	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-1.99%	0.000641	0.000641	0.000641

Open	High	Low	Prev. Close	52 Week Range
0.000654	0.000656	0.000638	0.000654	0.000249 - 0.000738

Exchange	Time	Size	Trade Price	Currency
KUCN	05:32:05	1,462.91	0.000641	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	2,126,561.74	CAPP	CAPPEUR	CAPPGBP	CAPPBTC

CAPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000641	0.000683	0.000537	18,715,049.56	-0.00000009	-0.01%
1 Month	0.000608	0.000683	0.000537	26,898,578.90	0.000033	5.37%
3 Months	0.000582	0.000719	0.000537	27,215,430.30	0.000058	10.02%
6 Months	0.000401	0.000738	0.000395	21,427,645.90	0.00024	59.97%
1 Year	0.000292	0.000738	0.000249	14,482,843.83	0.000349	119.62%
3 Years	0.002398	0.032404	0.000155	10,123,006.55	-0.001758	-73.28%
5 Years	0.002344	0.036345	0.000155	13,550,199.47	-0.001704	-72.67%

CAPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000654	-0.00000600	-0.91%	0.00066	0.000671	0.000652	906,776.00
Jul 23 2024	0.00066	-0.000016	-2.37%	0.000676	0.000677	0.000655	16,019,981.00
Jul 22 2024	0.000676	-0.00000300	-0.44%	0.000569	0.000683	0.000537	58,332,358.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	21,285,419.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.000667	0.000676	0.000663	1,430,317.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	22,788,933.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	10,241,560.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	57,167,057.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	50,832,341.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000569	0.000648	0.000537	64,667,519.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	18,223,369.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	11,468,548.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	51,778,901.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	47,815,109.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	35,367,781.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	54,793,576.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	38,355,200.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	91,080,773.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	978,231.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	29,628,675.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	15,618,293.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	15,964,330.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	1,145,937.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000665	0.000665	0.000625	1,700,871.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	14,839,392.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	18,595,053.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	576,882.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	1,557,015.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	65,598,624.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	1,198,724.00