Cappasity CAPP Token Historical Data - CAPPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cappasity CAPP Token	CAPPGBP	Crypto	346,148	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-2.66%	0.000493	0.000493	0.000493

Open	High	Low	Prev. Close	52 Week Range
0.000507	0.000509	0.000493	0.000507	0.000197 - 0.000575

Exchange	Time	Size	Trade Price	Currency
KUCN	09:46:54	4,062.32	0.000493	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	6,397,016.25	CAPP	CAPPEUR	CAPPUSD	CAPPBTC

CAPPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000493	0.000557	0.000374	18,715,049.56	-0.00000010	-0.02%
1 Month	0.000482	0.000557	0.000374	26,898,227.61	0.000011	2.36%
3 Months	0.000466	0.000563	0.000374	27,214,630.76	0.000027	5.88%
6 Months	0.000315	0.000575	0.000311	21,420,713.96	0.000178	56.48%
1 Year	0.000229	0.000575	0.000197	14,465,977.20	0.000265	115.84%
3 Years	0.001746	0.024002	0.000107	10,095,466.59	-0.001253	-71.75%
5 Years	0.001884	0.026564	0.000107	13,532,402.97	-0.001391	-73.82%

CAPPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000506	-0.00000500	-0.98%	0.000511	0.000519	0.000505	906,776.00
Jul 23 2024	0.000511	-0.000012	-2.30%	0.000523	0.000524	0.000507	16,019,981.00
Jul 22 2024	0.000522	-0.00000200	-0.38%	0.000384	0.000557	0.000374	58,332,358.00
Jul 21 2024	0.000525	0.00000500	0.96%	0.000519	0.000527	0.000509	21,285,419.00
Jul 20 2024	0.00052	0.00000300	0.58%	0.000517	0.000523	0.000513	1,430,317.00
Jul 19 2024	0.000516	0.000023	4.66%	0.000493	0.000522	0.00049	22,788,933.00
Jul 18 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	10,241,560.00
Jul 17 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	57,167,057.00
Jul 16 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	50,832,341.00
Jul 15 2024	0.0005	0.000029	6.16%	0.000384	0.000557	0.000374	64,667,519.00
Jul 14 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	18,223,369.00
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	11,462,702.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	51,778,901.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	47,815,109.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	35,367,781.00
Jul 09 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	54,793,576.00
Jul 08 2024	0.000442	0.00000300	0.68%	0.000384	0.000557	0.000374	38,355,200.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	91,076,783.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	978,231.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	29,628,675.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	15,618,293.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	15,964,330.00
Jul 02 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	1,145,937.00
Jul 01 2024	0.000497	0.00000061	0.12%	0.000384	0.000557	0.000374	1,700,871.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	14,839,392.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	18,595,053.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	576,882.00
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	1,557,015.00
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.000384	0.000557	0.000374	65,598,624.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	1,198,724.00