Cappasity CAPP Token Historical Data - CAPPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cappasity CAPP Token	CAPPEUR	Crypto	348,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.67%	0.000593	0.000593	0.000593

Open	High	Low	Prev. Close	52 Week Range
0.000604	0.000605	0.000589	0.000603	0.000207 - 0.000674

Exchange	Time	Size	Trade Price	Currency
KUCN	01:58:27	331,319.37	0.000593	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	92,845.67	CAPP	CAPPUSD	CAPPGBP	CAPPBTC

CAPPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000587	0.000632	0.000236	18,715,049.56	0.00000667	1.14%
1 Month	0.000569	0.000632	0.000236	26,898,370.11	0.000024	4.31%
3 Months	0.000545	0.000661	0.000236	27,214,963.58	0.000048	8.84%
6 Months	0.000368	0.000674	0.000236	21,419,599.04	0.000225	61.07%
1 Year	0.000265	0.000674	0.000207	14,472,340.94	0.000328	124.08%
3 Years	0.002063	0.027463	0.000152	10,116,845.34	-0.00147	-71.25%
5 Years	0.002108	0.030759	0.000152	13,546,087.03	-0.001515	-71.86%

CAPPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000603	-0.00000400	-0.66%	0.000608	0.000618	0.000601	906,776.00
Jul 23 2024	0.000607	-0.000013	-2.09%	0.000621	0.000622	0.000603	16,019,981.00
Jul 22 2024	0.000621	-0.00000200	-0.32%	0.000571	0.000632	0.000236	58,332,358.00
Jul 21 2024	0.000623	0.00000600	0.97%	0.000616	0.000626	0.000604	21,285,419.00
Jul 20 2024	0.000617	0.00000400	0.65%	0.000613	0.00062	0.000609	1,430,317.00
Jul 19 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582	22,788,933.00
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	10,241,560.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	57,167,057.00
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	50,832,341.00
Jul 15 2024	0.000595	0.000033	5.87%	0.000571	0.000632	0.000236	64,667,519.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	18,223,369.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	11,462,702.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	51,778,901.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	47,815,109.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	35,367,781.00
Jul 09 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519	54,793,576.00
Jul 08 2024	0.000522	0.00000600	1.16%	0.000571	0.000632	0.000236	38,355,200.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	91,080,773.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	978,231.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	29,628,675.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	15,618,293.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	15,964,330.00
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	1,145,937.00
Jul 01 2024	0.000586	0.00000093	0.16%	0.000571	0.000632	0.000236	1,700,871.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	14,839,392.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	18,595,053.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	576,882.00
Jun 27 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	1,557,015.00
Jun 26 2024	0.000569	-0.00000800	-1.39%	0.000571	0.000632	0.000236	65,598,624.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	1,198,724.00