Cappasity CAPP Token Historical Data - CAPPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cappasity CAPP Token	CAPPBTC	Crypto	346,148	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000001

Exchange	Time	Size	Trade Price	Currency
KUCN	09:46:54	4,062.32	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	6,397,016.25	CAPP	CAPPEUR	CAPPGBP	CAPPUSD

CAPPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	18,715,049.56	0.00000000	0.00%
1 Month	0.00000001	0.00000001	0.00000001	26,898,578.90	0.00000000	0.00%
3 Months	0.00000001	0.00000001	0.00000001	27,215,430.30	0.00000000	0.00%
6 Months	0.00000001	0.00000001	0.00000001	21,427,736.28	0.00000000	0.00%
1 Year	0.00000001	0.00000001	0.00000001	14,485,196.29	0.00000000	0.00%
3 Years	0.00000007	0.00000054	0.00000001	10,126,969.17	-0.00000006	-85.71%
5 Years	0.00000024	0.00000066	0.00000001	13,532,646.54	-0.00000023	-95.83%

CAPPBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	906,776.00
Jul 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	16,019,981.00
Jul 22 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	58,332,358.00
Jul 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	21,285,419.00
Jul 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,430,317.00
Jul 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	22,788,933.00
Jul 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,241,560.00
Jul 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	57,167,057.00
Jul 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	50,832,341.00
Jul 15 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	64,667,519.00
Jul 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	18,223,369.00
Jul 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	11,468,548.00
Jul 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	51,778,901.00
Jul 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	47,815,109.00
Jul 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	35,367,781.00
Jul 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	54,793,576.00
Jul 08 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	38,355,200.00
Jul 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	91,080,773.00
Jul 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	978,231.00
Jul 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	29,628,675.00
Jul 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	15,618,293.00
Jul 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	15,964,330.00
Jul 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,145,937.00
Jul 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,700,871.00
Jun 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	14,839,392.00
Jun 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	18,595,053.00
Jun 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	576,882.00
Jun 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,557,015.00
Jun 26 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	65,598,624.00
Jun 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,198,724.00