Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ILCAPO | CAPOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000751 | 0.00075 | 0.00077 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.000346 - 0.003598 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:06:26 | 2,338,509.87 | 0.000624 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAPO | |||
CAPOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 403,094.75 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.000751 | 0.00000000 | 403,094.75 | 0.00 | 0.00% |
| 3 Months | 0.000712 | 0.000842 | 0.000497 | 2,153,400.42 | 0.000039 | 5.48% |
| 6 Months | 0.00261 | 0.003 | 0.000346 | 56,489,737.94 | -0.001859 | -71.23% |
| 1 Year | 0.00222 | 0.003598 | 0.000346 | 123,869,264.64 | -0.001469 | -66.17% |
| 3 Years | 0.015831 | 0.017363 | 0.000346 | 135,407,406.85 | -0.01508 | -95.26% |
| 5 Years | 0.015831 | 0.017363 | 0.000346 | 135,407,406.85 | -0.01508 | -95.26% |
CAPOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 26 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 403,094.00 |
| Jun 25 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 24 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 23 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 22 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 21 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 20 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 19 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 18 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 17 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 403,094.00 |
| Jun 16 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 15 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 14 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 13 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 12 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 11 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 10 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 403,094.00 |
| Jun 09 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 08 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 07 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 06 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 05 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 403,094.00 |
| Jun 04 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 03 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 02 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| Jun 01 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| May 31 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| May 30 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| May 29 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
| May 28 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
