Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Captive Coins | CAPCNEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 0.10% | 0.064437 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064365 | 0.064764 | 0.063761 | 0.064371 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:45:04 | 0.00000000 | 0.022017 | EUR |
CAPCNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001925 | 0.0225 | 0.00192 | 227.90 | 0.062512 | 3,247.53% |
CAPCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.064407 | -0.001064 | -1.63% | 0.065439 | 0.065921 | 0.06316 | 0.00 |
| May 20 2024 | 0.06547 | 0.004586 | 7.53% | 0.057101 | 0.06555 | 0.023561 | 0.00 |
| May 19 2024 | 0.060884 | -0.000772 | -1.25% | 0.061565 | 0.062222 | 0.060672 | 0.00 |
| May 18 2024 | 0.061656 | 0.000057 | 0.09% | 0.061626 | 0.062012 | 0.06137 | 0.00 |
| May 17 2024 | 0.0616 | 0.001533 | 2.55% | 0.060089 | 0.061976 | 0.060006 | 0.00 |
| May 16 2024 | 0.060066 | -0.000772 | -1.27% | 0.060906 | 0.061183 | 0.059003 | 0.00 |
| May 15 2024 | 0.060839 | 0.003885 | 6.82% | 0.056977 | 0.060944 | 0.056744 | 0.00 |
| May 14 2024 | 0.056953 | -0.001313 | -2.25% | 0.058266 | 0.058468 | 0.056501 | 0.00 |
| May 13 2024 | 0.058266 | 0.001143 | 2.00% | 0.057101 | 0.058702 | 0.023561 | 0.00 |
| May 12 2024 | 0.057124 | 0.00064 | 1.13% | 0.05653 | 0.057379 | 0.056385 | 0.00 |
| May 11 2024 | 0.056484 | -0.00021 | -0.37% | 0.056554 | 0.057086 | 0.056275 | 0.00 |
| May 10 2024 | 0.056694 | -0.001768 | -3.02% | 0.058502 | 0.058869 | 0.055984 | 0.00 |
| May 09 2024 | 0.058462 | 0.001675 | 2.95% | 0.056946 | 0.058735 | 0.056559 | 0.00 |
| May 08 2024 | 0.056787 | -0.001286 | -2.21% | 0.058046 | 0.058613 | 0.056663 | 0.00 |
| May 07 2024 | 0.058073 | -0.000617 | -1.05% | 0.058735 | 0.059801 | 0.05796 | 0.00 |
| May 06 2024 | 0.05869 | -0.0008 | -1.34% | 0.057101 | 0.06062 | 0.056313 | 0.00 |
| May 05 2024 | 0.05949 | 0.000139 | 0.23% | 0.059466 | 0.059941 | 0.058509 | 0.00 |
| May 04 2024 | 0.059351 | 0.000839 | 1.43% | 0.058487 | 0.059822 | 0.058236 | 0.00 |
| May 03 2024 | 0.058512 | 0.003369 | 6.11% | 0.05513 | 0.058893 | 0.054841 | 0.00 |
| May 02 2024 | 0.055143 | 0.00063 | 1.16% | 0.054502 | 0.055558 | 0.053211 | 0.00 |
| May 01 2024 | 0.054513 | -0.002575 | -4.51% | 0.056846 | 0.056956 | 0.053101 | 0.00 |
| Apr 30 2024 | 0.057088 | -0.00246 | -4.13% | 0.059524 | 0.060327 | 0.055525 | 0.00 |
| Apr 29 2024 | 0.059548 | 0.000687 | 1.17% | 0.057101 | 0.059842 | 0.023561 | 0.00 |
| Apr 28 2024 | 0.058861 | -0.000485 | -0.82% | 0.059418 | 0.06013 | 0.058724 | 0.00 |
| Apr 27 2024 | 0.059346 | -0.000339 | -0.57% | 0.059638 | 0.059703 | 0.058528 | 0.00 |
| Apr 26 2024 | 0.059685 | -0.000453 | -0.75% | 0.060157 | 0.060493 | 0.059295 | 0.00 |
| Apr 25 2024 | 0.060138 | 0.000013 | 0.02% | 0.060098 | 0.060837 | 0.05876 | 0.00 |
| Apr 24 2024 | 0.060125 | -0.00191 | -3.08% | 0.062202 | 0.062674 | 0.059456 | 0.00 |
| Apr 23 2024 | 0.062035 | -0.000744 | -1.19% | 0.062701 | 0.063033 | 0.06171 | 0.00 |
| Apr 22 2024 | 0.06278 | 0.001686 | 2.76% | 0.057101 | 0.063102 | 0.023561 | 0.00 |
| Apr 21 2024 | 0.061094 | 0.000068 | 0.11% | 0.060878 | 0.061803 | 0.060405 | 0.00 |
| Apr 20 2024 | 0.061026 | 0.000855 | 1.42% | 0.059821 | 0.061481 | 0.05934 | 0.00 |
