Cajutel Historical Data - CAJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cajutel	CAJBTC	Crypto	4,094,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00003985	50,000.00000000	0.50000000

Open	High	Low	Prev. Close	52 Week Range
0.00003985	0.00003985	0.00003985	0.00003985	0.00002191 - 0.00004999

Exchange	Time	Size	Trade Price	Currency
MRTX	03:43:22	11.90	0.00002509	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAJ	CAJEUR	CAJGBP	CAJUSD

CAJBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002497	0.00003985	0.00002497	20.44	0.00001488	59.59%
1 Month	0.00002497	0.00003985	0.00002497	10.72	0.00001488	59.59%
3 Months	0.00002497	0.00003985	0.00002497	10.72	0.00001488	59.59%
6 Months	0.00002900	0.00003985	0.00002191	15.22	0.00001085	37.41%
1 Year	0.00004999	0.00004999	0.00002191	19.30	-0.00001014	-20.28%
3 Years	0.00012443	0.00048100	0.00001250	124.38	-0.00008458	-67.97%
5 Years	0.00250000	25.00000000	0.00000358	2,081.58	-0.00246015	-98.41%

CAJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
Apr 30 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
Apr 29 2024	0.00003985	0.00000000	0.00%	0.00002509	0.00003985	0.00002509	0.00
Apr 28 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
Apr 27 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
Apr 26 2024	0.00003985	0.00000000	0.00%	0.00003985	0.00003985	0.00003985	0.00
Apr 25 2024	0.00003985	0.00001500	60.07%	0.00002497	0.00003985	0.00002497	20.00
Apr 24 2024	0.00002497	0.00000000	0.00%	0.00002497	0.00002497	0.00002497	0.00
Apr 23 2024	0.00002497	0.00000000	0.00%	0.00002497	0.00002497	0.00002497	0.00
Apr 22 2024	0.00002497	0.00000300	13.69%	0.00002497	0.00002497	0.00002497	1.00
Apr 21 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 20 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 19 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 18 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 17 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 16 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 15 2024	0.00002191	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 13 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 12 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 11 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 10 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 09 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 08 2024	0.00002191	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 06 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 05 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 04 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 03 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00
Apr 02 2024	0.00002191	0.00000000	0.00%	0.00002191	0.00002191	0.00002191	0.00