Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Change | CAGEUR | Crypto | 1,597,018 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000895 | -1.16% | 0.076035 | 0.065426 | 0.075446 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076934 | 0.077017 | 0.075501 | 0.07693 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:45:10 | 0.00000000 | 0.032418 | EUR |
CAGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.06314 | 0.127138 | 0.031371 | 8,347.51 | 0.012895 | 20.42% |
| 5 Years | 0.066989 | 0.295565 | 0.02098 | 91,068.02 | 0.009046 | 13.50% |
CAGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.076994 | -0.000585 | -0.75% | 0.077602 | 0.078036 | 0.076491 | 0.00 |
| Apr 25 2024 | 0.077578 | 0.000017 | 0.02% | 0.077527 | 0.07848 | 0.0758 | 0.00 |
| Apr 24 2024 | 0.077561 | -0.002464 | -3.08% | 0.080241 | 0.08085 | 0.076699 | 0.00 |
| Apr 23 2024 | 0.080026 | -0.00096 | -1.19% | 0.080884 | 0.081313 | 0.079606 | 0.00 |
| Apr 22 2024 | 0.080986 | 0.002175 | 2.76% | 0.073661 | 0.081401 | 0.072643 | 0.00 |
| Apr 21 2024 | 0.078811 | 0.000087 | 0.11% | 0.078533 | 0.079726 | 0.077922 | 0.00 |
| Apr 20 2024 | 0.078724 | 0.001103 | 1.42% | 0.077169 | 0.079311 | 0.076548 | 0.00 |
| Apr 19 2024 | 0.077621 | 0.000614 | 0.80% | 0.076789 | 0.079299 | 0.072926 | 0.00 |
| Apr 18 2024 | 0.077008 | 0.002766 | 3.73% | 0.074318 | 0.077508 | 0.073524 | 0.00 |
| Apr 17 2024 | 0.074242 | -0.003164 | -4.09% | 0.077552 | 0.078337 | 0.072453 | 0.00 |
| Apr 16 2024 | 0.077406 | 0.000388 | 0.50% | 0.077088 | 0.078059 | 0.074977 | 0.00 |
| Apr 15 2024 | 0.077017 | -0.002617 | -3.29% | 0.073661 | 0.081022 | 0.072643 | 0.00 |
| Apr 14 2024 | 0.079635 | 0.00009 | 0.11% | 0.078446 | 0.081279 | 0.076064 | 0.00 |
| Apr 13 2024 | 0.079545 | -0.002093 | -2.56% | 0.08173 | 0.082975 | 0.075613 | 0.00 |
| Apr 12 2024 | 0.081637 | -0.002621 | -3.11% | 0.084338 | 0.085829 | 0.079907 | 0.00 |
| Apr 11 2024 | 0.084258 | -0.000448 | -0.53% | 0.084546 | 0.08552 | 0.083733 | 0.00 |
| Apr 10 2024 | 0.084706 | 0.002427 | 2.95% | 0.082207 | 0.085342 | 0.080682 | 0.00 |
| Apr 09 2024 | 0.082279 | -0.002725 | -3.21% | 0.085028 | 0.085131 | 0.081245 | 0.00 |
| Apr 08 2024 | 0.085004 | 0.002302 | 2.78% | 0.073661 | 0.086496 | 0.072643 | 0.00 |
| Apr 07 2024 | 0.082701 | 0.000524 | 0.64% | 0.082037 | 0.083667 | 0.082037 | 0.00 |
| Apr 06 2024 | 0.082177 | 0.001197 | 1.48% | 0.080692 | 0.08289 | 0.080364 | 0.00 |
| Apr 05 2024 | 0.08098 | -0.000532 | -0.65% | 0.081598 | 0.081818 | 0.078889 | 0.00 |
| Apr 04 2024 | 0.081511 | 0.002684 | 3.41% | 0.078535 | 0.082265 | 0.077579 | 0.00 |
| Apr 03 2024 | 0.078827 | 0.000304 | 0.39% | 0.078604 | 0.079888 | 0.077488 | 0.00 |
| Apr 02 2024 | 0.078523 | -0.005347 | -6.38% | 0.083714 | 0.083714 | 0.077524 | 0.00 |
| Apr 01 2024 | 0.08387 | -0.001357 | -1.59% | 0.073661 | 0.083952 | 0.072643 | 0.00 |
| Mar 31 2024 | 0.085227 | 0.001874 | 2.25% | 0.083354 | 0.085315 | 0.083354 | 0.00 |
| Mar 30 2024 | 0.083353 | -0.000247 | -0.30% | 0.083783 | 0.084062 | 0.083326 | 0.00 |
| Mar 29 2024 | 0.083601 | -0.000908 | -1.07% | 0.084621 | 0.084819 | 0.082721 | 0.00 |
| Mar 28 2024 | 0.084509 | 0.002076 | 2.52% | 0.082832 | 0.08536 | 0.082258 | 0.00 |
| Mar 27 2024 | 0.082434 | -0.000894 | -1.07% | 0.083227 | 0.085228 | 0.08159 | 0.00 |
