Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Academy Coin | CACCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000069 | 0.30% | 0.023226 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023181 | 0.023245 | 0.023181 | 0.023157 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:48:32 | 0.00000000 | 0.018898 | GBP |
CACCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CACCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.023188 | -0.000305 | -1.30% | 0.023505 | 0.023626 | 0.022968 | 0.00 |
| May 15 2024 | 0.023492 | 0.0015 | 6.82% | 0.022016 | 0.023568 | 0.02192 | 0.00 |
| May 14 2024 | 0.021992 | -0.000537 | -2.38% | 0.022537 | 0.022596 | 0.021826 | 0.00 |
| May 13 2024 | 0.022529 | 0.000438 | 1.98% | 0.022876 | 0.023183 | 0.021351 | 0.00 |
| May 12 2024 | 0.022091 | 0.000228 | 1.04% | 0.021882 | 0.02221 | 0.021803 | 0.00 |
| May 11 2024 | 0.021862 | -0.000051 | -0.23% | 0.021852 | 0.02207 | 0.021748 | 0.00 |
| May 10 2024 | 0.021914 | -0.000744 | -3.28% | 0.022612 | 0.022756 | 0.021655 | 0.00 |
| May 09 2024 | 0.022658 | 0.000646 | 2.94% | 0.022062 | 0.022749 | 0.0219 | 0.00 |
| May 08 2024 | 0.022012 | -0.000491 | -2.18% | 0.022453 | 0.022679 | 0.021925 | 0.00 |
| May 07 2024 | 0.022502 | -0.000131 | -0.58% | 0.022662 | 0.023107 | 0.022431 | 0.00 |
| May 06 2024 | 0.022634 | -0.000348 | -1.51% | 0.022876 | 0.024505 | 0.021351 | 0.00 |
| May 05 2024 | 0.022982 | 0.000082 | 0.36% | 0.022954 | 0.023158 | 0.022597 | 0.00 |
| May 04 2024 | 0.0229 | 0.000305 | 1.35% | 0.022558 | 0.023084 | 0.022471 | 0.00 |
| May 03 2024 | 0.022595 | 0.001364 | 6.42% | 0.021219 | 0.022735 | 0.021114 | 0.00 |
| May 02 2024 | 0.021231 | 0.000258 | 1.23% | 0.020963 | 0.021427 | 0.020488 | 0.00 |
| May 01 2024 | 0.020973 | -0.000863 | -3.95% | 0.021845 | 0.021891 | 0.020394 | 0.00 |
| Apr 30 2024 | 0.021837 | -0.001033 | -4.52% | 0.022876 | 0.023183 | 0.021351 | 0.00 |
| Apr 29 2024 | 0.02287 | 0.000214 | 0.94% | 0.023635 | 0.024505 | 0.022249 | 0.00 |
| Apr 28 2024 | 0.022656 | -0.00002 | -0.09% | 0.022634 | 0.022985 | 0.022572 | 0.00 |
| Apr 27 2024 | 0.022676 | -0.000297 | -1.29% | 0.022972 | 0.023016 | 0.022524 | 0.00 |
| Apr 26 2024 | 0.022973 | -0.000222 | -0.96% | 0.0232 | 0.023309 | 0.022833 | 0.00 |
| Apr 25 2024 | 0.023195 | -0.000017 | -0.07% | 0.023223 | 0.023463 | 0.022676 | 0.00 |
| Apr 24 2024 | 0.023212 | -0.000783 | -3.26% | 0.024073 | 0.024226 | 0.022992 | 0.00 |
| Apr 23 2024 | 0.023995 | -0.000382 | -1.57% | 0.024338 | 0.024469 | 0.02388 | 0.00 |
| Apr 22 2024 | 0.024377 | 0.000748 | 3.16% | 0.023635 | 0.024688 | 0.023472 | 0.00 |
| Apr 21 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.023929 | 0.023425 | 0.00 |
| Apr 20 2024 | 0.023635 | 0.000321 | 1.38% | 0.023254 | 0.023828 | 0.023034 | 0.00 |
| Apr 19 2024 | 0.023314 | 0.000323 | 1.41% | 0.022925 | 0.023672 | 0.021758 | 0.00 |
| Apr 18 2024 | 0.022991 | 0.000815 | 3.68% | 0.02221 | 0.023165 | 0.02195 | 0.00 |
| Apr 17 2024 | 0.022176 | -0.000898 | -3.89% | 0.02308 | 0.02334 | 0.021647 | 0.00 |
