Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carboneum | C8USD | Crypto | 11,602,037 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001034 | -1.16% | 0.088258 | 0.072211 | 0.545593 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089292 | 0.08951 | 0.088063 | 0.089292 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:50:10 | 0.00000000 | 0.012943 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | C8 | |||
C8USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C8USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.089536 | -0.000592 | -0.66% | 0.089919 | 0.091427 | 0.088178 | 0.00 |
| Jul 26 2024 | 0.090128 | 0.002828 | 3.24% | 0.087276 | 0.090343 | 0.087258 | 0.00 |
| Jul 25 2024 | 0.0873 | -0.004415 | -4.81% | 0.091755 | 0.091874 | 0.085104 | 0.00 |
| Jul 24 2024 | 0.091715 | -0.004003 | -4.18% | 0.09579 | 0.09591 | 0.090945 | 0.00 |
| Jul 23 2024 | 0.095718 | 0.001009 | 1.07% | 0.094657 | 0.097359 | 0.093587 | 0.00 |
| Jul 22 2024 | 0.094709 | -0.002155 | -2.22% | 0.093984 | 0.096442 | 0.0929 | 0.00 |
| Jul 21 2024 | 0.096864 | -0.00000900 | -0.01% | 0.09672 | 0.097486 | 0.094314 | 0.00 |
| Jul 20 2024 | 0.096872 | 0.000433 | 0.45% | 0.096416 | 0.097339 | 0.095784 | 0.00 |
| Jul 19 2024 | 0.096439 | 0.002096 | 2.22% | 0.093984 | 0.09737 | 0.0929 | 0.00 |
| Jul 18 2024 | 0.094344 | 0.00106 | 1.14% | 0.093242 | 0.095961 | 0.093073 | 0.00 |
| Jul 17 2024 | 0.093284 | -0.001607 | -1.69% | 0.094878 | 0.096707 | 0.09289 | 0.00 |
| Jul 16 2024 | 0.09489 | -0.001011 | -1.05% | 0.095929 | 0.0962 | 0.09214 | 0.00 |
| Jul 15 2024 | 0.095902 | 0.006298 | 7.03% | 0.087416 | 0.096036 | 0.087029 | 0.00 |
| Jul 14 2024 | 0.089604 | 0.002209 | 2.53% | 0.087416 | 0.08984 | 0.087029 | 0.00 |
| Jul 13 2024 | 0.087395 | 0.001274 | 1.48% | 0.086123 | 0.088052 | 0.085653 | 0.00 |
| Jul 12 2024 | 0.086121 | 0.000881 | 1.03% | 0.085188 | 0.086842 | 0.083804 | 0.00 |
| Jul 11 2024 | 0.08524 | -0.000075 | -0.09% | 0.085166 | 0.088368 | 0.084061 | 0.00 |
| Jul 10 2024 | 0.085315 | 0.000883 | 1.05% | 0.084225 | 0.086608 | 0.083294 | 0.00 |
| Jul 09 2024 | 0.084432 | 0.001516 | 1.83% | 0.082925 | 0.085431 | 0.082612 | 0.00 |
| Jul 08 2024 | 0.082916 | 0.002525 | 3.14% | 0.083782 | 0.085444 | 0.078389 | 0.00 |
| Jul 07 2024 | 0.080391 | -0.003933 | -4.66% | 0.084205 | 0.084491 | 0.080391 | 0.00 |
| Jul 06 2024 | 0.084323 | 0.002316 | 2.82% | 0.081954 | 0.084699 | 0.081355 | 0.00 |
| Jul 05 2024 | 0.082007 | -0.002494 | -2.95% | 0.083782 | 0.085444 | 0.077883 | 0.00 |
| Jul 04 2024 | 0.084501 | -0.006107 | -6.74% | 0.090689 | 0.091013 | 0.084091 | 0.00 |
| Jul 03 2024 | 0.090608 | -0.003347 | -3.56% | 0.093992 | 0.094205 | 0.089379 | 0.00 |
| Jul 02 2024 | 0.093955 | -0.000586 | -0.62% | 0.094501 | 0.095147 | 0.093459 | 0.00 |
| Jul 01 2024 | 0.094541 | 0.00007 | 0.07% | 0.094009 | 0.096477 | 0.092217 | 0.00 |
| Jun 30 2024 | 0.094471 | 0.001746 | 1.88% | 0.092784 | 0.094965 | 0.092142 | 0.00 |
| Jun 29 2024 | 0.092725 | -0.000079 | -0.09% | 0.092803 | 0.093557 | 0.092591 | 0.00 |
| Jun 28 2024 | 0.092805 | -0.001882 | -1.99% | 0.094846 | 0.095751 | 0.092478 | 0.00 |
