Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Token | BZTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000887 | -0.63% | 0.140143 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141029 | 0.142004 | 0.139594 | 0.141029 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:58:59 | 0.00000000 | 0.019045 | USD |
BZTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.352473 | 0.356284 | 0.018939 | 131.50 | -0.212331 | -60.24% |
BZTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.141621 | 0.00037 | 0.26% | 0.141259 | 0.144324 | 0.138727 | 0.00 |
| Jul 26 2024 | 0.14125 | 0.004501 | 3.29% | 0.136841 | 0.141864 | 0.136841 | 0.00 |
| Jul 25 2024 | 0.13675 | 0.000759 | 0.56% | 0.136024 | 0.137479 | 0.132068 | 0.00 |
| Jul 24 2024 | 0.135991 | -0.001186 | -0.86% | 0.137208 | 0.139549 | 0.135582 | 0.00 |
| Jul 23 2024 | 0.137177 | -0.003394 | -2.41% | 0.140617 | 0.140889 | 0.136159 | 0.00 |
| Jul 22 2024 | 0.140571 | -0.000687 | -0.49% | 0.118389 | 0.142069 | 0.111703 | 0.00 |
| Jul 21 2024 | 0.141257 | 0.001466 | 1.05% | 0.139628 | 0.142054 | 0.137079 | 0.00 |
| Jul 20 2024 | 0.139792 | 0.00092 | 0.66% | 0.13883 | 0.140653 | 0.13797 | 0.00 |
| Jul 19 2024 | 0.138872 | 0.005838 | 4.39% | 0.133053 | 0.14029 | 0.131664 | 0.00 |
| Jul 18 2024 | 0.133034 | -0.000439 | -0.33% | 0.133297 | 0.135418 | 0.131518 | 0.00 |
| Jul 17 2024 | 0.133472 | -0.002107 | -1.55% | 0.135388 | 0.137484 | 0.132926 | 0.00 |
| Jul 16 2024 | 0.135579 | 0.000904 | 0.67% | 0.134891 | 0.135959 | 0.129997 | 0.00 |
| Jul 15 2024 | 0.134676 | 0.007663 | 6.03% | 0.118389 | 0.134872 | 0.111703 | 0.00 |
| Jul 14 2024 | 0.127012 | 0.003816 | 3.10% | 0.123207 | 0.127697 | 0.123207 | 0.00 |
| Jul 13 2024 | 0.123196 | 0.002792 | 2.32% | 0.120412 | 0.124373 | 0.1202 | 0.00 |
| Jul 12 2024 | 0.120404 | 0.001099 | 0.92% | 0.119287 | 0.121755 | 0.117679 | 0.00 |
| Jul 11 2024 | 0.119305 | -0.000826 | -0.69% | 0.119848 | 0.123435 | 0.118784 | 0.00 |
| Jul 10 2024 | 0.120131 | -0.000591 | -0.49% | 0.120511 | 0.123553 | 0.118919 | 0.00 |
| Jul 09 2024 | 0.120723 | 0.002884 | 2.45% | 0.117948 | 0.121136 | 0.117091 | 0.00 |
| Jul 08 2024 | 0.117839 | 0.001655 | 1.42% | 0.118389 | 0.120875 | 0.111703 | 0.00 |
| Jul 07 2024 | 0.116184 | -0.004791 | -3.96% | 0.120947 | 0.121432 | 0.116138 | 0.00 |
| Jul 06 2024 | 0.120975 | 0.00306 | 2.60% | 0.11767 | 0.121638 | 0.116584 | 0.00 |
| Jul 05 2024 | 0.117914 | -0.001119 | -0.94% | 0.118389 | 0.119472 | 0.111703 | 0.00 |
| Jul 04 2024 | 0.119033 | -0.006198 | -4.95% | 0.125138 | 0.125626 | 0.118054 | 0.00 |
| Jul 03 2024 | 0.125231 | -0.003749 | -2.91% | 0.129108 | 0.129358 | 0.123448 | 0.00 |
| Jul 02 2024 | 0.12898 | -0.001653 | -1.27% | 0.13078 | 0.131458 | 0.128409 | 0.00 |
| Jul 01 2024 | 0.130633 | 0.000165 | 0.13% | 0.126491 | 0.132688 | 0.125966 | 0.00 |
| Jun 30 2024 | 0.130468 | 0.003912 | 3.09% | 0.126654 | 0.130872 | 0.126147 | 0.00 |
| Jun 29 2024 | 0.126556 | 0.00107 | 0.85% | 0.125449 | 0.127114 | 0.125416 | 0.00 |
| Jun 28 2024 | 0.125486 | -0.002533 | -1.98% | 0.12815 | 0.129252 | 0.124678 | 0.00 |
