Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Token | BZTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000427 | -0.39% | 0.108892 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10915 | 0.110156 | 0.108291 | 0.109319 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:58:59 | 0.00000000 | 0.015201 | GBP |
BZTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.282848 | 0.286288 | 0.015125 | 131.50 | -0.173957 | -61.50% |
BZTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.109801 | 0.000187 | 0.17% | 0.10959 | 0.111994 | 0.107623 | 0.00 |
| Jul 26 2024 | 0.109614 | 0.00328 | 3.08% | 0.106482 | 0.110174 | 0.106482 | 0.00 |
| Jul 25 2024 | 0.106334 | 0.001047 | 0.99% | 0.105396 | 0.106911 | 0.102559 | 0.00 |
| Jul 24 2024 | 0.105288 | -0.000961 | -0.90% | 0.106216 | 0.10787 | 0.105141 | 0.00 |
| Jul 23 2024 | 0.106248 | -0.002424 | -2.23% | 0.108788 | 0.108909 | 0.105539 | 0.00 |
| Jul 22 2024 | 0.108672 | -0.000506 | -0.46% | 0.108776 | 0.109806 | 0.105346 | 0.00 |
| Jul 21 2024 | 0.109179 | 0.001083 | 1.00% | 0.10803 | 0.109628 | 0.105972 | 0.00 |
| Jul 20 2024 | 0.108095 | 0.000668 | 0.62% | 0.107509 | 0.108852 | 0.106801 | 0.00 |
| Jul 19 2024 | 0.107428 | 0.004698 | 4.57% | 0.10264 | 0.10863 | 0.101885 | 0.00 |
| Jul 18 2024 | 0.10273 | 0.000106 | 0.10% | 0.10261 | 0.104312 | 0.101647 | 0.00 |
| Jul 17 2024 | 0.102623 | -0.00183 | -1.75% | 0.10467 | 0.105876 | 0.102395 | 0.00 |
| Jul 16 2024 | 0.104454 | 0.000519 | 0.50% | 0.104035 | 0.104779 | 0.100256 | 0.00 |
| Jul 15 2024 | 0.103935 | 0.005959 | 6.08% | 0.108776 | 0.108776 | 0.099935 | 0.00 |
| Jul 14 2024 | 0.097976 | 0.002924 | 3.08% | 0.094943 | 0.09828 | 0.094943 | 0.00 |
| Jul 13 2024 | 0.095052 | 0.002339 | 2.52% | 0.092769 | 0.09573 | 0.092609 | 0.00 |
| Jul 12 2024 | 0.092713 | 0.000344 | 0.37% | 0.092228 | 0.093695 | 0.091149 | 0.00 |
| Jul 11 2024 | 0.092369 | -0.001128 | -1.21% | 0.093476 | 0.095314 | 0.092092 | 0.00 |
| Jul 10 2024 | 0.093496 | -0.000919 | -0.97% | 0.094154 | 0.096493 | 0.092569 | 0.00 |
| Jul 09 2024 | 0.094415 | 0.002463 | 2.68% | 0.091907 | 0.094701 | 0.091501 | 0.00 |
| Jul 08 2024 | 0.091953 | 0.000589 | 0.65% | 0.108776 | 0.108776 | 0.089134 | 0.00 |
| Jul 07 2024 | 0.091363 | -0.00316 | -3.34% | 0.094422 | 0.094903 | 0.091363 | 0.00 |
| Jul 06 2024 | 0.094523 | 0.002404 | 2.61% | 0.091773 | 0.095018 | 0.091057 | 0.00 |
| Jul 05 2024 | 0.092119 | -0.001281 | -1.37% | 0.092953 | 0.093655 | 0.087774 | 0.00 |
| Jul 04 2024 | 0.0934 | -0.004846 | -4.93% | 0.098221 | 0.098539 | 0.092659 | 0.00 |
| Jul 03 2024 | 0.098246 | -0.003374 | -3.32% | 0.101736 | 0.101935 | 0.096947 | 0.00 |
| Jul 02 2024 | 0.101621 | -0.001755 | -1.70% | 0.103261 | 0.103972 | 0.101296 | 0.00 |
| Jul 01 2024 | 0.103375 | 0.000128 | 0.12% | 0.108776 | 0.108776 | 0.102492 | 0.00 |
| Jun 30 2024 | 0.103248 | 0.003052 | 3.05% | 0.100203 | 0.103452 | 0.099823 | 0.00 |
| Jun 29 2024 | 0.100196 | 0.00089 | 0.90% | 0.099291 | 0.100591 | 0.099291 | 0.00 |
| Jun 28 2024 | 0.099306 | -0.001981 | -1.96% | 0.101327 | 0.102312 | 0.098711 | 0.00 |
