Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Token | BZTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000833 | -0.64% | 0.128969 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.129388 | 0.130632 | 0.128399 | 0.129801 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:58:59 | 0.00000000 | 0.016695 | EUR |
BZTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.3116 | 0.31445 | 0.016611 | 131.50 | -0.182631 | -58.61% |
BZTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.130416 | 0.000313 | 0.24% | 0.130016 | 0.132812 | 0.127844 | 0.00 |
| Jul 26 2024 | 0.130103 | 0.004053 | 3.22% | 0.126126 | 0.130609 | 0.126126 | 0.00 |
| Jul 25 2024 | 0.12605 | 0.000626 | 0.50% | 0.125613 | 0.126744 | 0.122006 | 0.00 |
| Jul 24 2024 | 0.125424 | -0.000926 | -0.73% | 0.126362 | 0.128471 | 0.124953 | 0.00 |
| Jul 23 2024 | 0.12635 | -0.002728 | -2.11% | 0.129115 | 0.129389 | 0.125432 | 0.00 |
| Jul 22 2024 | 0.129078 | -0.000474 | -0.37% | 0.125567 | 0.130375 | 0.049007 | 0.00 |
| Jul 21 2024 | 0.129552 | 0.001236 | 0.96% | 0.128101 | 0.130122 | 0.125695 | 0.00 |
| Jul 20 2024 | 0.128316 | 0.000772 | 0.61% | 0.127423 | 0.129049 | 0.126708 | 0.00 |
| Jul 19 2024 | 0.127544 | 0.005486 | 4.49% | 0.121963 | 0.128884 | 0.121056 | 0.00 |
| Jul 18 2024 | 0.122058 | 0.00001 | 0.01% | 0.122 | 0.123934 | 0.12073 | 0.00 |
| Jul 17 2024 | 0.122048 | -0.002356 | -1.89% | 0.124269 | 0.12603 | 0.121725 | 0.00 |
| Jul 16 2024 | 0.124404 | 0.000732 | 0.59% | 0.123787 | 0.124579 | 0.119209 | 0.00 |
| Jul 15 2024 | 0.123672 | 0.006834 | 5.85% | 0.125567 | 0.128804 | 0.049007 | 0.00 |
| Jul 14 2024 | 0.116837 | 0.00388 | 3.44% | 0.113107 | 0.116965 | 0.111611 | 0.00 |
| Jul 13 2024 | 0.112957 | 0.002571 | 2.33% | 0.11039 | 0.1139 | 0.109873 | 0.00 |
| Jul 12 2024 | 0.110385 | 0.000645 | 0.59% | 0.109663 | 0.111591 | 0.108232 | 0.00 |
| Jul 11 2024 | 0.10974 | -0.001169 | -1.05% | 0.110872 | 0.113213 | 0.109414 | 0.00 |
| Jul 10 2024 | 0.110909 | -0.000746 | -0.67% | 0.111408 | 0.1141 | 0.109877 | 0.00 |
| Jul 09 2024 | 0.111655 | 0.003034 | 2.79% | 0.108579 | 0.112014 | 0.107892 | 0.00 |
| Jul 08 2024 | 0.10862 | 0.001322 | 1.23% | 0.125567 | 0.128804 | 0.049007 | 0.00 |
| Jul 07 2024 | 0.107298 | -0.004163 | -3.73% | 0.112063 | 0.112159 | 0.107298 | 0.00 |
| Jul 06 2024 | 0.111461 | 0.002463 | 2.26% | 0.108482 | 0.112306 | 0.107616 | 0.00 |
| Jul 05 2024 | 0.108998 | -0.001198 | -1.09% | 0.109652 | 0.110565 | 0.103146 | 0.00 |
| Jul 04 2024 | 0.110196 | -0.005852 | -5.04% | 0.115988 | 0.116508 | 0.109396 | 0.00 |
| Jul 03 2024 | 0.116048 | -0.004004 | -3.34% | 0.12025 | 0.120422 | 0.11473 | 0.00 |
| Jul 02 2024 | 0.120052 | -0.001756 | -1.44% | 0.121785 | 0.122448 | 0.119621 | 0.00 |
| Jul 01 2024 | 0.121807 | 0.000193 | 0.16% | 0.125567 | 0.128804 | 0.049007 | 0.00 |
| Jun 30 2024 | 0.121615 | 0.003217 | 2.72% | 0.118287 | 0.121892 | 0.117799 | 0.00 |
| Jun 29 2024 | 0.118397 | 0.001205 | 1.03% | 0.117208 | 0.118845 | 0.1172 | 0.00 |
| Jun 28 2024 | 0.117192 | -0.002392 | -2.00% | 0.119615 | 0.120953 | 0.116516 | 0.00 |
