ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,585.30
      -0.86%
      US Tech 100
      19,690.00
      -2.13%
      Dow Jones
      39,746.88
      0.06%
      Brent Oil
      84.665
      -0.45%
      Bitcoin
      57,781.49
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Byron (Cryptocurrency:BYRONEUR)

      6. Byron (Cryptocurrency:BYRONEUR) Historical

      BYRONEUR Byron

      0.004787
      -0.000011 (-0.22%)
      20:02:01 - Realtime Data

      BYRONEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.004799 -0.000032 -0.66% 0.004821 0.004937 0.004754 0.00
      Jul 09 2024 0.004831 0.000131 2.79% 0.004698 0.004847 0.004668 0.00
      Jul 08 2024 0.0047 0.000057 1.23% 0.00527 0.005298 0.004592 0.00
      Jul 07 2024 0.004643 -0.00018 -3.73% 0.004849 0.004853 0.004643 0.00
      Jul 06 2024 0.004823 0.000107 2.26% 0.004694 0.004859 0.004656 0.00
      Jul 05 2024 0.004716 -0.000052 -1.09% 0.004745 0.004784 0.004463 0.00
      Jul 04 2024 0.004768 -0.000253 -5.04% 0.005019 0.005041 0.004733 0.00
      Jul 03 2024 0.005021 -0.000173 -3.33% 0.005203 0.005211 0.004964 0.00
      Jul 02 2024 0.005195 -0.000076 -1.44% 0.00527 0.005298 0.005176 0.00
      Jul 01 2024 0.005271 0.00000800 0.15% 0.005315 0.005351 0.00212 0.00
      Jun 30 2024 0.005262 0.000139 2.72% 0.005118 0.005274 0.005097 0.00
      Jun 29 2024 0.005123 0.000052 1.03% 0.005071 0.005142 0.005071 0.00
      Jun 28 2024 0.005071 -0.000104 -2.01% 0.005176 0.005234 0.005042 0.00
      Jun 27 2024 0.005174 0.000054 1.05% 0.005118 0.005233 0.005098 0.00
      Jun 26 2024 0.005121 -0.00007 -1.35% 0.005315 0.005329 0.005113 0.00
      Jun 25 2024 0.00519 0.000127 2.51% 0.005055 0.005228 0.005055 0.00
      Jun 24 2024 0.005063 -0.000267 -5.01% 0.005315 0.005329 0.004937 0.00
      Jun 23 2024 0.00533 -0.000069 -1.28% 0.005402 0.005431 0.005328 0.00
      Jun 22 2024 0.005399 0.00000300 0.06% 0.0054 0.00543 0.005382 0.00
      Jun 21 2024 0.005396 -0.000061 -1.12% 0.005456 0.005463 0.005341 0.00
      Jun 20 2024 0.005457 0.000024 0.44% 0.005433 0.005573 0.005424 0.00
      Jun 19 2024 0.005433 -0.000022 -0.40% 0.005461 0.005509 0.005424 0.00
      Jun 18 2024 0.005455 -0.000115 -2.06% 0.005575 0.005575 0.00537 0.00
      Jun 17 2024 0.005571 -0.000034 -0.61% 0.005678 0.005759 0.005473 0.00
      Jun 16 2024 0.005605 0.000033 0.59% 0.005571 0.005626 0.005553 0.00
      Jun 15 2024 0.005571 0.000011 0.20% 0.005557 0.005588 0.005547 0.00
      Jun 14 2024 0.00556 -0.000043 -0.77% 0.005604 0.005683 0.005475 0.00
      Jun 13 2024 0.005603 -0.000079 -1.39% 0.005685 0.005691 0.005552 0.00
      Jun 12 2024 0.005682 0.000031 0.55% 0.00565 0.005808 0.005608 0.00
      Jun 11 2024 0.005651 -0.000155 -2.67% 0.005809 0.005813 0.005554 0.00
      Jun 10 2024 0.005806 -0.000014 -0.24% 0.005678 0.005877 0.005666 0.00
      Jun 09 2024 0.00582 0.000035 0.61% 0.005783 0.005834 0.005771 0.00
      Jun 08 2024 0.005784 0.00000005 0.00% 0.005779 0.005806 0.005775 0.00
      Jun 07 2024 0.005784 -0.000064 -1.09% 0.005847 0.005952 0.005734 0.00
      Jun 06 2024 0.005848 -0.000032 -0.54% 0.005883 0.005917 0.005801 0.00
      Jun 05 2024 0.00588 0.000046 0.79% 0.005678 0.00594 0.00212 0.00
      Jun 04 2024 0.005835 0.000157 2.76% 0.005678 0.005864 0.005666 0.00
      Jun 03 2024 0.005678 0.000054 0.96% 0.005617 0.005814 0.005606 0.00
      Jun 02 2024 0.005624 0.00000700 0.12% 0.00562 0.005672 0.005588 0.00
      Jun 01 2024 0.005617 0.000018 0.32% 0.005609 0.00563 0.005594 0.00
      May 31 2024 0.0056 -0.000078 -1.37% 0.005677 0.005711 0.005536 0.00
      May 30 2024 0.005678 0.000048 0.85% 0.005634 0.005768 0.005587 0.00
      May 29 2024 0.00563 -0.00004 -0.71% 0.005665 0.005713 0.005587 0.00
      May 28 2024 0.00567 -0.000078 -1.36% 0.005746 0.005751 0.005583 0.00
      May 27 2024 0.005748 0.000062 1.09% 0.005224 0.005845 0.00212 0.00
      May 26 2024 0.005686 -0.000061 -1.06% 0.00575 0.005767 0.005665 0.00
      May 25 2024 0.005746 0.000053 0.93% 0.00569 0.005777 0.00569 0.00
      May 24 2024 0.005693 0.000051 0.90% 0.005638 0.005742 0.005546 0.00
      May 23 2024 0.005642 -0.000099 -1.72% 0.005757 0.005807 0.005542 0.00
      May 22 2024 0.005741 -0.000055 -0.95% 0.005793 0.005856 0.005735 0.00
      May 21 2024 0.005797 -0.000096 -1.63% 0.005889 0.005933 0.005684 0.00
      May 20 2024 0.005892 0.000413 7.53% 0.005224 0.0059 0.00212 0.00
      May 19 2024 0.00548 -0.00007 -1.26% 0.005541 0.0056 0.00546 0.00
      May 18 2024 0.005549 0.00000500 0.09% 0.005546 0.005581 0.005523 0.00
      May 17 2024 0.005544 0.000138 2.55% 0.005408 0.005578 0.005401 0.00
      May 16 2024 0.005406 -0.00007 -1.28% 0.005482 0.005507 0.00531 0.00
      May 15 2024 0.005475 0.00035 6.82% 0.005128 0.005485 0.005107 0.00
      May 14 2024 0.005126 -0.000118 -2.25% 0.005244 0.005262 0.005085 0.00
      May 13 2024 0.005244 0.000103 2.00% 0.005224 0.005283 0.00212 0.00
      May 12 2024 0.005141 0.000058 1.14% 0.005088 0.005164 0.005075 0.00
      May 11 2024 0.005084 -0.000019 -0.37% 0.00509 0.005138 0.005065 0.00
      May 10 2024 0.005102 -0.000159 -3.02% 0.005265 0.005298 0.005039 0.00
      May 09 2024 0.005262 0.000151 2.95% 0.005125 0.005286 0.00509 0.00
      May 08 2024 0.005111 -0.000116 -2.22% 0.005224 0.005275 0.0051 0.00
      May 07 2024 0.005227 -0.000056 -1.06% 0.005286 0.005382 0.005216 0.00
      May 06 2024 0.005282 -0.000072 -1.34% 0.005357 0.005532 0.005088 0.00
      May 05 2024 0.005354 0.000012 0.22% 0.005352 0.005395 0.005266 0.00
      May 04 2024 0.005342 0.000076 1.44% 0.005264 0.005384 0.005241 0.00
      May 03 2024 0.005266 0.000303 6.11% 0.004962 0.0053 0.004936 0.00
      May 02 2024 0.004963 0.000057 1.16% 0.004905 0.005 0.004789 0.00
      May 01 2024 0.004906 -0.000232 -4.52% 0.005116 0.005126 0.004779 0.00
      Apr 30 2024 0.005138 -0.000221 -4.12% 0.005357 0.005429 0.004997 0.00
      Apr 29 2024 0.005359 0.000062 1.17% 0.005357 0.005532 0.00212 0.00
      Apr 28 2024 0.005297 -0.000044 -0.82% 0.005348 0.005412 0.005285 0.00
      Apr 27 2024 0.005341 -0.00003 -0.56% 0.005367 0.005373 0.005268 0.00
      Apr 26 2024 0.005372 -0.000041 -0.76% 0.005414 0.005444 0.005337 0.00
      Apr 25 2024 0.005412 0.00000100 0.02% 0.005409 0.005475 0.005288 0.00
      Apr 24 2024 0.005411 -0.000172 -3.08% 0.005598 0.005641 0.005351 0.00
      Apr 23 2024 0.005583 -0.000067 -1.19% 0.005643 0.005673 0.005554 0.00
      Apr 22 2024 0.00565 0.000152 2.76% 0.005357 0.005679 0.00212 0.00
      Apr 21 2024 0.005498 0.00000600 0.11% 0.005479 0.005562 0.005436 0.00
      Apr 20 2024 0.005492 0.000077 1.42% 0.005384 0.005533 0.005341 0.00
      Apr 19 2024 0.005415 0.000043 0.80% 0.005357 0.005532 0.005088 0.00
      Apr 18 2024 0.005373 0.000193 3.73% 0.005185 0.005408 0.00513 0.00
      Apr 17 2024 0.00518 -0.000221 -4.09% 0.005411 0.005465 0.005055 0.00
      Apr 16 2024 0.0054 0.000027 0.50% 0.005378 0.005446 0.005231 0.00
      Apr 15 2024 0.005373 -0.000183 -3.29% 0.005735 0.005767 0.00531 0.00
      Apr 14 2024 0.005556 0.00000600 0.11% 0.005473 0.005671 0.005307 0.00
      Apr 13 2024 0.00555 -0.000146 -2.56% 0.005702 0.005789 0.005275 0.00
      Apr 12 2024 0.005696 -0.000183 -3.11% 0.005884 0.005988 0.005575 0.00

      Your Recent History

      COIN
      BYRONEUR
      Byron
      Delayed Upgrade Clock