Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BuyK | BYKUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0098 | 0.0065 | 0.010 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0043 - 5.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:04:33 | 16,880.10 | 0.0098 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BYK |
BYKUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.0099 | 0.0043 | 19,353.16 | 0.0055 | 127.91% |
1 Month | 0.9401 | 0.9402 | 0.0043 | 26,576.33 | -0.9303 | -98.96% |
3 Months | 0.00000000 | 0.9402 | 0.00000000 | 19,747.49 | 0.00 | 0.00% |
6 Months | 0.0305 | 0.9402 | 0.0043 | 15,680.62 | -0.0207 | -67.87% |
1 Year | 3.40 | 5.50 | 0.0043 | 15,960.47 | -3.39 | -99.71% |
3 Years | 1.00 | 6.50 | 0.0043 | 20,174.37 | -0.9902 | -99.02% |
5 Years | 1.00 | 6.50 | 0.0043 | 20,174.37 | -0.9902 | -99.02% |
BYKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.0098 | -0.0001 | -1.01% | 0.0098 | 0.0098 | 0.0098 | 0.00 |
Jul 26 2024 | 0.0099 | 0.004 | 67.80% | 0.0059 | 0.0099 | 0.0059 | 14,950.00 |
Jul 25 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0.00 |
Jul 24 2024 | 0.0059 | 0.0016 | 37.21% | 0.0043 | 0.0098 | 0.0043 | 26,874.00 |
Jul 23 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
Jul 22 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 16,235.00 |
Jul 21 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
Jul 20 2024 | 0.0043 | -0.0056 | -56.57% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
Jul 19 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0043 | 79,269.00 |
Jul 18 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 17 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 16 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 15 2024 | 0.0099 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,235.00 |
Jul 14 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 13 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 12 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 11 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 10 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 09 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 08 2024 | 0.0099 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,235.00 |
Jul 07 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 06 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 05 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 04 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 03 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 02 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 01 2024 | 0.0099 | 0.00 | 0.00% | 0.9401 | 0.9402 | 0.0099 | 16,235.00 |
Jun 30 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 29 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 28 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |