Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITFXT COIN | BXTCUSD | Crypto | 20,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000078 | -0.07% | 0.001047 | 0.13093 | 0.277244 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001046 | 0.001064 | 0.001038 | 0.001048 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:14:42 | 0.00000000 | 0.00314 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BXTC |
BXTCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00108 | 0.004444 | 0.000641 | 12.00 | -0.000033 | -3.03% |
5 Years | 0.004001 | 0.005337 | 0.000286 | 25,429.74 | -0.002953 | -73.82% |
BXTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.001049 | 0.000033 | 3.25% | 0.001016 | 0.001051 | 0.001015 | 0.00 |
Jul 25 2024 | 0.001016 | -0.000051 | -4.78% | 0.001068 | 0.001069 | 0.00099 | 0.00 |
Jul 24 2024 | 0.001067 | -0.000047 | -4.22% | 0.001115 | 0.001116 | 0.001058 | 0.00 |
Jul 23 2024 | 0.001114 | 0.000012 | 1.09% | 0.001101 | 0.001133 | 0.001089 | 0.00 |
Jul 22 2024 | 0.001102 | -0.000025 | -2.22% | 0.001085 | 0.001122 | 0.001083 | 0.00 |
Jul 21 2024 | 0.001127 | -0.00000010 | -0.01% | 0.001125 | 0.001134 | 0.001097 | 0.00 |
Jul 20 2024 | 0.001127 | 0.00000500 | 0.45% | 0.001122 | 0.001133 | 0.001115 | 0.00 |
Jul 19 2024 | 0.001122 | 0.000024 | 2.19% | 0.001094 | 0.001133 | 0.001081 | 0.00 |
Jul 18 2024 | 0.001098 | 0.000012 | 1.11% | 0.001085 | 0.001117 | 0.001083 | 0.00 |
Jul 17 2024 | 0.001085 | -0.000019 | -1.72% | 0.001104 | 0.001125 | 0.001081 | 0.00 |
Jul 16 2024 | 0.001104 | -0.000012 | -1.08% | 0.001116 | 0.001119 | 0.001072 | 0.00 |
Jul 15 2024 | 0.001116 | 0.000073 | 7.00% | 0.001017 | 0.001118 | 0.001013 | 0.00 |
Jul 14 2024 | 0.001043 | 0.000026 | 2.56% | 0.001017 | 0.001045 | 0.001013 | 0.00 |
Jul 13 2024 | 0.001017 | 0.000015 | 1.50% | 0.001002 | 0.001025 | 0.000997 | 0.00 |
Jul 12 2024 | 0.001002 | 0.00001 | 1.01% | 0.000991 | 0.001011 | 0.000975 | 0.00 |
Jul 11 2024 | 0.000992 | -0.00000088 | -0.09% | 0.000991 | 0.001028 | 0.000978 | 0.00 |
Jul 10 2024 | 0.000993 | 0.00001 | 1.02% | 0.00098 | 0.001008 | 0.000969 | 0.00 |
Jul 09 2024 | 0.000982 | 0.000018 | 1.87% | 0.000965 | 0.000994 | 0.000961 | 0.00 |
Jul 08 2024 | 0.000965 | 0.000029 | 3.10% | 0.001124 | 0.001124 | 0.000929 | 0.00 |
Jul 07 2024 | 0.000935 | -0.000046 | -4.69% | 0.00098 | 0.000983 | 0.000935 | 0.00 |
Jul 06 2024 | 0.000981 | 0.000027 | 2.83% | 0.000954 | 0.000986 | 0.000947 | 0.00 |
Jul 05 2024 | 0.000954 | -0.000029 | -2.95% | 0.000975 | 0.000994 | 0.000906 | 0.00 |
Jul 04 2024 | 0.000983 | -0.000071 | -6.73% | 0.001055 | 0.001059 | 0.000979 | 0.00 |
Jul 03 2024 | 0.001054 | -0.000039 | -3.57% | 0.001094 | 0.001096 | 0.00104 | 0.00 |
Jul 02 2024 | 0.001093 | -0.00000700 | -0.64% | 0.0011 | 0.001107 | 0.001088 | 0.00 |
Jul 01 2024 | 0.0011 | 0.00000082 | 0.07% | 0.001124 | 0.001124 | 0.00108 | 0.00 |
Jun 30 2024 | 0.001099 | 0.00002 | 1.85% | 0.00108 | 0.001105 | 0.001072 | 0.00 |
Jun 29 2024 | 0.001079 | -0.00000092 | -0.09% | 0.00108 | 0.001089 | 0.001077 | 0.00 |
Jun 28 2024 | 0.00108 | -0.000022 | -2.00% | 0.001104 | 0.001114 | 0.001076 | 0.00 |
Jun 27 2024 | 0.001102 | 0.000024 | 2.23% | 0.001078 | 0.00111 | 0.001076 | 0.00 |