Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bXIOT Token | BXIOTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014229 | -6.37% | 0.20922 | 0.20697 | 0.210313 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223449 | 0.223739 | 0.208016 | 0.223449 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:49:11 | 0.00000000 | 0.096118 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BXIOT | |||
BXIOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.181372 | 0.189533 | 0.083305 | 0.02 | 0.027847 | 15.35% |
| 5 Years | 0.181372 | 0.189533 | 0.083305 | 0.02 | 0.027847 | 15.35% |
BXIOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.223351 | -0.009748 | -4.18% | 0.233274 | 0.233567 | 0.221476 | 0.00 |
| Jul 23 2024 | 0.233099 | 0.002457 | 1.07% | 0.230516 | 0.237095 | 0.22791 | 0.00 |
| Jul 22 2024 | 0.230642 | -0.005247 | -2.22% | 0.227068 | 0.234862 | 0.226659 | 0.00 |
| Jul 21 2024 | 0.235889 | -0.000021 | -0.01% | 0.23554 | 0.237406 | 0.22968 | 0.00 |
| Jul 20 2024 | 0.23591 | 0.001053 | 0.45% | 0.234799 | 0.237048 | 0.233261 | 0.00 |
| Jul 19 2024 | 0.234856 | 0.005104 | 2.22% | 0.228877 | 0.237123 | 0.226237 | 0.00 |
| Jul 18 2024 | 0.229753 | 0.002582 | 1.14% | 0.227068 | 0.233691 | 0.226659 | 0.00 |
| Jul 17 2024 | 0.227171 | -0.003913 | -1.69% | 0.231053 | 0.235508 | 0.226211 | 0.00 |
| Jul 16 2024 | 0.231084 | -0.002463 | -1.05% | 0.233613 | 0.234272 | 0.224386 | 0.00 |
| Jul 15 2024 | 0.233547 | 0.015337 | 7.03% | 0.212881 | 0.233873 | 0.211939 | 0.00 |
| Jul 14 2024 | 0.21821 | 0.005379 | 2.53% | 0.212881 | 0.218786 | 0.211939 | 0.00 |
| Jul 13 2024 | 0.212831 | 0.003103 | 1.48% | 0.209732 | 0.214431 | 0.208589 | 0.00 |
| Jul 12 2024 | 0.209728 | 0.002146 | 1.03% | 0.207457 | 0.211484 | 0.204084 | 0.00 |
| Jul 11 2024 | 0.207582 | -0.000183 | -0.09% | 0.207403 | 0.2152 | 0.204711 | 0.00 |
| Jul 10 2024 | 0.207765 | 0.00215 | 1.05% | 0.205111 | 0.210915 | 0.202845 | 0.00 |
| Jul 09 2024 | 0.205615 | 0.003692 | 1.83% | 0.201945 | 0.208047 | 0.201182 | 0.00 |
| Jul 08 2024 | 0.201923 | 0.00615 | 3.14% | 0.235298 | 0.23532 | 0.194427 | 0.00 |
| Jul 07 2024 | 0.195773 | -0.009577 | -4.66% | 0.205062 | 0.205758 | 0.195773 | 0.00 |
| Jul 06 2024 | 0.20535 | 0.00564 | 2.82% | 0.199581 | 0.206266 | 0.198123 | 0.00 |
| Jul 05 2024 | 0.19971 | -0.006074 | -2.95% | 0.204031 | 0.208079 | 0.189666 | 0.00 |
| Jul 04 2024 | 0.205783 | -0.014872 | -6.74% | 0.220853 | 0.221643 | 0.204785 | 0.00 |
| Jul 03 2024 | 0.220655 | -0.00815 | -3.56% | 0.228897 | 0.229414 | 0.217661 | 0.00 |
| Jul 02 2024 | 0.228806 | -0.001428 | -0.62% | 0.230136 | 0.231709 | 0.227599 | 0.00 |
| Jul 01 2024 | 0.230233 | 0.000171 | 0.07% | 0.235298 | 0.23532 | 0.226079 | 0.00 |
| Jun 30 2024 | 0.230063 | 0.004251 | 1.88% | 0.225954 | 0.231267 | 0.224391 | 0.00 |
| Jun 29 2024 | 0.225811 | -0.000193 | -0.09% | 0.226002 | 0.227836 | 0.225483 | 0.00 |
| Jun 28 2024 | 0.226004 | -0.004583 | -1.99% | 0.230976 | 0.233179 | 0.22521 | 0.00 |
| Jun 27 2024 | 0.230587 | 0.005116 | 2.27% | 0.225593 | 0.23228 | 0.225224 | 0.00 |
| Jun 26 2024 | 0.225471 | -0.001825 | -0.80% | 0.235298 | 0.23532 | 0.222732 | 0.00 |
| Jun 25 2024 | 0.227296 | 0.002737 | 1.22% | 0.22476 | 0.229406 | 0.22338 | 0.00 |
