BXHToken Historical Data - BXHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BXHToken	BXHUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-1.59%	0.001629	0.001599	0.00166

Open	High	Low	Prev. Close	52 Week Range
0.001655	0.001662	0.001598	0.001656	0.000984 - 0.017551

Exchange	Time	Size	Trade Price	Currency
GATE	10:11:29	3,758.01	0.001635	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,639.60	1,017,390.83	BXH

BXHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001602	0.001794	0.001406	4,442,016.56	0.000027	1.70%
1 Month	0.001512	0.002258	0.001406	4,634,096.08	0.000118	7.77%
3 Months	0.001586	0.002812	0.001306	5,855,826.80	0.000043	2.71%
6 Months	0.001116	0.003201	0.001027	7,537,850.56	0.000513	45.95%
1 Year	0.001763	0.017551	0.000984	6,904,677.57	-0.000134	-7.59%
3 Years	0.458735	0.467278	0.000984	2,799,277.05	-0.457105	-99.64%
5 Years	0.548694	0.613997	0.000984	2,785,309.91	-0.547065	-99.70%

BXHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001656	0.00008	5.08%	0.001576	0.001657	0.001575	2,134,764.00
May 17 2024	0.001575	-0.000073	-4.43%	0.001648	0.001653	0.001559	5,898,782.00
May 16 2024	0.001648	-0.000144	-8.04%	0.001792	0.001794	0.001638	3,408,677.00
May 15 2024	0.001792	0.000091	5.35%	0.001703	0.001794	0.001686	3,411,316.00
May 14 2024	0.001701	0.00002	1.19%	0.00168	0.001724	0.001666	1,978,289.00
May 13 2024	0.001681	0.000069	4.28%	0.001763	0.001789	0.001406	9,072,822.00
May 12 2024	0.001611	0.000011	0.69%	0.001602	0.001671	0.001599	5,189,462.00
May 11 2024	0.0016	-0.00000052	-0.03%	0.001603	0.001618	0.001574	6,131,315.00
May 10 2024	0.001601	-0.000068	-4.07%	0.001666	0.001668	0.00159	5,180,713.00
May 09 2024	0.001669	-0.000055	-3.19%	0.001726	0.001741	0.001652	2,346,915.00
May 08 2024	0.001724	0.000064	3.86%	0.001657	0.001728	0.001641	4,887,792.00
May 07 2024	0.00166	0.000095	6.07%	0.001565	0.001679	0.001554	5,186,721.00
May 06 2024	0.001565	-0.000066	-4.05%	0.001763	0.001789	0.001534	8,615,306.00
May 05 2024	0.001631	0.000072	4.62%	0.001558	0.001648	0.001546	1,308,071.00
May 04 2024	0.001558	0.00000600	0.39%	0.001582	0.001622	0.001549	4,574,134.00
May 03 2024	0.001553	0.000058	3.88%	0.001495	0.001625	0.001461	4,386,331.00
May 02 2024	0.001495	-0.000055	-3.55%	0.001548	0.001586	0.001461	5,698,268.00
May 01 2024	0.001549	-0.000082	-5.03%	0.001626	0.001631	0.001514	2,651,430.00
Apr 30 2024	0.001632	-0.000072	-4.23%	0.001668	0.001689	0.001576	4,385,447.00
Apr 29 2024	0.001704	0.000071	4.35%	0.001763	0.002258	0.001532	9,431,942.00
Apr 28 2024	0.001633	-0.000027	-1.63%	0.001659	0.001729	0.001587	5,378,340.00
Apr 27 2024	0.001659	0.000064	4.01%	0.001597	0.001706	0.001571	1,781,000.00
Apr 26 2024	0.001595	0.000017	1.08%	0.001578	0.001615	0.001561	3,321,884.00
Apr 25 2024	0.001579	0.000011	0.70%	0.00157	0.001633	0.001536	3,843,360.00
Apr 24 2024	0.001567	-0.000074	-4.51%	0.001643	0.001649	0.001552	4,605,896.00
Apr 23 2024	0.001642	0.00000900	0.55%	0.001632	0.001644	0.001577	2,832,376.00
Apr 22 2024	0.001633	0.000122	8.05%	0.001763	0.001789	0.00155	5,254,790.00
Apr 21 2024	0.001511	-0.00000200	-0.13%	0.001512	0.001527	0.001474	6,858,532.00
Apr 20 2024	0.001513	0.000071	4.92%	0.001436	0.001526	0.001424	5,446,279.00
Apr 19 2024	0.001442	0.00000067	0.05%	0.001439	0.001491	0.001407	6,926,560.00