Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Classic | BXCCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000135 | 0.32% | 0.04218 | 15,817,674.00 | 52.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041981 | 0.042368 | 0.04165 | 0.042046 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:03:29 | 0.00000000 | 0.007743 | GBP |
BXCCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.057642 | 1.38 | 0.000646 | 6,543.84 | -0.015462 | -26.82% |
BXCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.042231 | 0.000072 | 0.17% | 0.04215 | 0.043075 | 0.041393 | 0.00 |
| Jul 26 2024 | 0.042159 | 0.001262 | 3.08% | 0.040954 | 0.042375 | 0.040954 | 0.00 |
| Jul 25 2024 | 0.040898 | 0.000403 | 0.99% | 0.040537 | 0.041119 | 0.039446 | 0.00 |
| Jul 24 2024 | 0.040495 | -0.000369 | -0.90% | 0.040852 | 0.041489 | 0.040439 | 0.00 |
| Jul 23 2024 | 0.040865 | -0.000932 | -2.23% | 0.041842 | 0.041888 | 0.040592 | 0.00 |
| Jul 22 2024 | 0.041797 | -0.000195 | -0.46% | 0.04135 | 0.042233 | 0.041077 | 0.00 |
| Jul 21 2024 | 0.041992 | 0.000417 | 1.00% | 0.04155 | 0.042164 | 0.040759 | 0.00 |
| Jul 20 2024 | 0.041575 | 0.000257 | 0.62% | 0.04135 | 0.041866 | 0.041077 | 0.00 |
| Jul 19 2024 | 0.041318 | 0.001807 | 4.57% | 0.039477 | 0.041781 | 0.039187 | 0.00 |
| Jul 18 2024 | 0.039511 | 0.000041 | 0.10% | 0.039466 | 0.04012 | 0.039095 | 0.00 |
| Jul 17 2024 | 0.039471 | -0.000704 | -1.75% | 0.040258 | 0.040721 | 0.039383 | 0.00 |
| Jul 16 2024 | 0.040174 | 0.0002 | 0.50% | 0.040013 | 0.0403 | 0.03856 | 0.00 |
| Jul 15 2024 | 0.039975 | 0.002292 | 6.08% | 0.037777 | 0.039975 | 0.035845 | 0.00 |
| Jul 14 2024 | 0.037683 | 0.001125 | 3.08% | 0.036517 | 0.0378 | 0.036517 | 0.00 |
| Jul 13 2024 | 0.036558 | 0.0009 | 2.52% | 0.035681 | 0.036819 | 0.035619 | 0.00 |
| Jul 12 2024 | 0.035659 | 0.000132 | 0.37% | 0.035472 | 0.036036 | 0.035057 | 0.00 |
| Jul 11 2024 | 0.035526 | -0.000434 | -1.21% | 0.035952 | 0.036659 | 0.03542 | 0.00 |
| Jul 10 2024 | 0.03596 | -0.000353 | -0.97% | 0.036213 | 0.037113 | 0.035604 | 0.00 |
| Jul 09 2024 | 0.036314 | 0.000947 | 2.68% | 0.035349 | 0.036423 | 0.035193 | 0.00 |
| Jul 08 2024 | 0.035366 | 0.000227 | 0.65% | 0.037777 | 0.037899 | 0.034282 | 0.00 |
| Jul 07 2024 | 0.03514 | -0.001215 | -3.34% | 0.036316 | 0.036501 | 0.03514 | 0.00 |
| Jul 06 2024 | 0.036355 | 0.000925 | 2.61% | 0.035297 | 0.036545 | 0.035022 | 0.00 |
| Jul 05 2024 | 0.03543 | -0.000493 | -1.37% | 0.035751 | 0.036021 | 0.033759 | 0.00 |
| Jul 04 2024 | 0.035923 | -0.001864 | -4.93% | 0.037777 | 0.037899 | 0.035638 | 0.00 |
| Jul 03 2024 | 0.037787 | -0.001298 | -3.32% | 0.039129 | 0.039206 | 0.037287 | 0.00 |
| Jul 02 2024 | 0.039085 | -0.000675 | -1.70% | 0.039716 | 0.039989 | 0.03896 | 0.00 |
| Jul 01 2024 | 0.03976 | 0.000049 | 0.12% | 0.040004 | 0.040453 | 0.038461 | 0.00 |
| Jun 30 2024 | 0.039711 | 0.001174 | 3.05% | 0.03854 | 0.039789 | 0.038393 | 0.00 |
| Jun 29 2024 | 0.038537 | 0.000342 | 0.90% | 0.038189 | 0.038689 | 0.038189 | 0.00 |
| Jun 28 2024 | 0.038194 | -0.000762 | -1.96% | 0.038972 | 0.039351 | 0.037966 | 0.00 |
