Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burency | BUYGBP | Crypto | 1,699,636 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000510 | 0.21% | 0.002449 | 0.001959 | 0.002449 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002446 | 0.002452 | 0.002436 | 0.002444 | 0.000413 - 0.005055 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:24:24 | 3.61 | 0.001992 | GBP |
BUYGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002542 | 0.004629 | 0.002458 | 56,306.43 | -0.000093 | -3.66% |
1 Month | 0.002621 | 0.004938 | 0.002458 | 56,306.43 | -0.000173 | -6.58% |
3 Months | 0.001797 | 0.005055 | 0.001794 | 56,306.43 | 0.000652 | 36.30% |
6 Months | 0.001453 | 0.005055 | 0.001433 | 56,306.43 | 0.000996 | 68.57% |
1 Year | 0.003216 | 0.005055 | 0.000413 | 79,977.61 | -0.000768 | -23.87% |
3 Years | 0.027659 | 0.029012 | 0.000413 | 1,467,279.22 | -0.02521 | -91.15% |
5 Years | 0.027659 | 0.029012 | 0.000413 | 1,467,279.22 | -0.02521 | -91.15% |
BUYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.002444 | -0.00006 | -2.40% | 0.002504 | 0.002511 | 0.002425 | 0.00 |
May 13 2024 | 0.002503 | 0.000049 | 2.00% | 0.002542 | 0.004629 | 0.002458 | 56,306.00 |
May 12 2024 | 0.002455 | 0.000025 | 1.03% | 0.002431 | 0.002468 | 0.002423 | 0.00 |
May 11 2024 | 0.002429 | -0.00000600 | -0.25% | 0.002428 | 0.002452 | 0.002416 | 0.00 |
May 10 2024 | 0.002435 | -0.000083 | -3.30% | 0.002512 | 0.002528 | 0.002406 | 0.00 |
May 09 2024 | 0.002518 | 0.000072 | 2.94% | 0.002451 | 0.002528 | 0.002433 | 0.00 |
May 08 2024 | 0.002446 | -0.000055 | -2.20% | 0.002495 | 0.00252 | 0.002436 | 0.00 |
May 07 2024 | 0.0025 | -0.000015 | -0.60% | 0.002518 | 0.002567 | 0.002492 | 0.00 |
May 06 2024 | 0.002515 | -0.000039 | -1.53% | 0.002542 | 0.004901 | 0.002502 | 56,306.00 |
May 05 2024 | 0.002554 | 0.00000900 | 0.35% | 0.00255 | 0.002573 | 0.002511 | 0.00 |
May 04 2024 | 0.002544 | 0.000034 | 1.35% | 0.002506 | 0.002565 | 0.002497 | 0.00 |
May 03 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
May 02 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
May 01 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
Apr 30 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
Apr 29 2024 | 0.002541 | 0.000024 | 0.95% | 0.002621 | 0.004901 | 0.002472 | 56,306.00 |
Apr 28 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
Apr 27 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
Apr 26 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
Apr 25 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
Apr 24 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
Apr 23 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
Apr 22 2024 | 0.002709 | 0.000083 | 3.16% | 0.002621 | 0.004938 | 0.002534 | 56,306.00 |
Apr 21 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
Apr 20 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
Apr 19 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
Apr 18 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
Apr 17 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 0.00 |
Apr 16 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 0.00 |
Apr 15 2024 | 0.002547 | -0.000098 | -3.70% | 0.002621 | 0.002678 | 0.002516 | 56,306.00 |
Apr 14 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 0.00 |
Apr 13 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 0.00 |