# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000389 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724198574 | BUX/USDT | https://exchange.latoken.com/exchange/BUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUX-USDT | 0 | 11 hours ago |
6.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724198574 | BUX/BTC | https://exchange.latoken.com/exchange/BUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BUX-BTC | 0 | 11 hours ago |
7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724198574 | BUX/ETH | https://exchange.latoken.com/exchange/BUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BUX-ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Buxcoin is a private decentralized cryptocurrency.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 0.39368938 | -0.001853 | -0.47 | 0.3955962 | 0.40846852 | 0.39033427 | 0 |
1724111400 | 0.39554286 | 0.00408578 | 1.04 | 0.41116295 | 0.41116295 | 0.38593368 | 0 |
1724025000 | 0.39145708 | -0.004359 | -1.10 | 0.39619927 | 0.4010225 | 0.39145708 | 0 |
1723938600 | 0.39581632 | 0.00336497 | 0.86 | 0.39212867 | 0.39735904 | 0.39189311 | 0 |
1723852200 | 0.39245135 | 0.00886539 | 2.31 | 0.38335939 | 0.39845301 | 0.38074986 | 0 |
1723765800 | 0.38358596 | -0.008352 | -2.13 | 0.3913735 | 0.39853733 | 0.37486449 | 0 |
1723679400 | 0.3919384 | -0.011164 | -2.77 | 0.40308084 | 0.41137234 | 0.38952974 | 0 |
1723593000 | 0.40310256 | 0.00750156 | 1.90 | 0.39530716 | 0.40996082 | 0.38952774 | 0 |
1723506600 | 0.395601 | 0.00378148 | 0.97 | 0.41116295 | 0.41116295 | 0.38540081 | 0 |
1723420200 | 0.39181952 | -0.013534 | -3.34 | 0.40698387 | 0.41116016 | 0.38856757 | 0 |
1723333800 | 0.40535324 | 0.00117097 | 0.29 | 0.4054522 | 0.40949329 | 0.401595 | 0 |
1723247400 | 0.40418227 | -0.007309 | -1.78 | 0.41116295 | 0.41116295 | 0.39703183 | 0 |
1723161000 | 0.41149103 | 0.04423146 | 12.04 | 0.36650546 | 0.41726584 | 0.36510646 | 0 |
1723074600 | 0.36725957 | -0.005618 | -1.51 | 0.37328014 | 0.38420154 | 0.36354682 | 0 |
1722988200 | 0.37287734 | 0.0114536 | 3.17 | 0.35959224 | 0.38006308 | 0.35959224 | 0 |
1722901800 | 0.36142374 | -0.02624 | -6.77 | 0.40405554 | 0.40675383 | 0.33081558 | 0 |
1722815400 | 0.38766408 | -0.016947 | -4.19 | 0.40405554 | 0.40675383 | 0.38176884 | 0 |
1722729000 | 0.40461125 | -0.004585 | -1.12 | 0.40906772 | 0.4139186 | 0.398934 | 0 |
1722642600 | 0.40919612 | -0.025307 | -5.82 | 0.4357301 | 0.43637678 | 0.40751034 | 0 |
1722556200 | 0.43450352 | 0.00357249 | 0.83 | 0.43064825 | 0.43674468 | 0.41486864 | 0 |
1722469800 | 0.43093103 | -0.010181 | -2.31 | 0.44069293 | 0.44501101 | 0.42972904 | 0 |
1722383400 | 0.44111231 | -0.003927 | -0.88 | 0.44504823 | 0.44607454 | 0.4349231 | 0 |
1722297000 | 0.44503931 | -0.009318 | -2.05 | 0.45099861 | 0.4662 | 0.36987741 | 0 |
1722210600 | 0.45435732 | 0.00089817 | 0.20 | 0.45156471 | 0.45475772 | 0.44697024 | 0 |
1722124200 | 0.45345915 | 0.00118608 | 0.26 | 0.45230044 | 0.46211482 | 0.44419209 | 0 |
1722037800 | 0.45227307 | 0.01441038 | 3.29 | 0.43815294 | 0.45423824 | 0.43815294 | 0 |
1721951400 | 0.43786269 | 0.0024297 | 0.56 | 0.43553755 | 0.44019762 | 0.42287004 | 0 |
1721865000 | 0.43543299 | -0.003797 | -0.86 | 0.43932823 | 0.44682506 | 0.4341227 | 0 |
1721778600 | 0.43922993 | -0.010866 | -2.41 | 0.45024577 | 0.45111623 | 0.43597105 | 0 |
1721692200 | 0.45009612 | -0.002199 | -0.49 | 0.45099861 | 0.4646014 | 0.36987741 | 0 |
1721605800 | 0.45229545 | 0.00469277 | 1.05 | 0.4470768 | 0.45484456 | 0.43891704 | 0 |
1721519400 | 0.44760268 | 0.00294432 | 0.66 | 0.44452309 | 0.45035852 | 0.44176845 | 0 |
1721433000 | 0.44465836 | 0.01869409 | 4.39 | 0.42602661 | 0.44919748 | 0.4215768 | 0 |
1721346600 | 0.42596427 | -0.001404 | -0.33 | 0.42680536 | 0.4335967 | 0.42111186 | 0 |
1721260200 | 0.42736853 | -0.006746 | -1.55 | 0.43350226 | 0.44021307 | 0.42561815 | 0 |
1721173800 | 0.43411445 | 0.00289384 | 0.67 | 0.43191198 | 0.4353297 | 0.416241 | 0 |
1721087400 | 0.43122061 | 0.02453697 | 6.03 | 0.45099861 | 0.4646014 | 0.36987741 | 0 |
1721001000 | 0.40668364 | 0.0122193 | 3.10 | 0.3944997 | 0.40887444 | 0.3944997 | 0 |
1720914600 | 0.39446434 | 0.00893879 | 2.32 | 0.38555079 | 0.3982323 | 0.38486961 | 0 |
1720828200 | 0.38552555 | 0.00351874 | 0.92 | 0.3819478 | 0.38984862 | 0.37680062 | 0 |
1720741800 | 0.38200681 | -0.002644 | -0.69 | 0.3837456 | 0.3952301 | 0.38033834 | 0 |
1720655400 | 0.38465076 | -0.001894 | -0.49 | 0.38586827 | 0.39560846 | 0.38076918 | 0 |
1720569000 | 0.3865444 | 0.00923283 | 2.45 | 0.37766076 | 0.38786847 | 0.37491564 | 0 |
1720482600 | 0.37731157 | 0.00530043 | 1.42 | 0.45099861 | 0.4646014 | 0.36758957 | 0 |
1720396200 | 0.37201114 | -0.01534 | -3.96 | 0.38726228 | 0.38881666 | 0.37186476 | 0 |
1720309800 | 0.38735159 | 0.00979946 | 2.60 | 0.37677025 | 0.38947673 | 0.37329306 | 0 |
1720223400 | 0.37755213 | -0.003583 | -0.94 | 0.37907341 | 0.38253894 | 0.35766284 | 0 |
1720137000 | 0.38113501 | -0.019844 | -4.95 | 0.40068278 | 0.40224435 | 0.37800142 | 0 |
1720050600 | 0.40097901 | -0.012004 | -2.91 | 0.41339452 | 0.41419365 | 0.39527026 | 0 |
1719964200 | 0.41298273 | -0.005293 | -1.27 | 0.4187475 | 0.42091726 | 0.41115556 | 0 |
1719877800 | 0.41827583 | 0.0005276 | 0.13 | 0.45099861 | 0.4646014 | 0.41609508 | 0 |
1719791400 | 0.41774823 | 0.01252466 | 3.09 | 0.40553499 | 0.41904207 | 0.40391261 | 0 |
1719705000 | 0.40522357 | 0.00342637 | 0.85 | 0.40167738 | 0.40700944 | 0.40157155 | 0 |
1719618600 | 0.4017972 | -0.008109 | -1.98 | 0.41032746 | 0.41385413 | 0.39920932 | 0 |
1719532200 | 0.40990608 | 0.00510975 | 1.26 | 0.40501324 | 0.41472892 | 0.40333399 | 0 |
1719445800 | 0.40479633 | -0.006503 | -1.58 | 0.45099861 | 0.4646014 | 0.40417248 | 0 |
1719359400 | 0.41129982 | 0.00964541 | 2.40 | 0.40134884 | 0.41556981 | 0.40115357 | 0 |
1719273000 | 0.40165441 | -0.020144 | -4.78 | 0.42063727 | 0.42161163 | 0.39005861 | 0 |
1719186600 | 0.42179804 | -0.005996 | -1.40 | 0.42787176 | 0.42948961 | 0.42125339 | 0 |
1719100200 | 0.42779404 | 0.00121165 | 0.28 | 0.42720343 | 0.42944172 | 0.42567563 | 0 |
1719013800 | 0.42658239 | -0.00552 | -1.28 | 0.43211112 | 0.43282247 | 0.42204233 | 0 |
1718927400 | 0.43210286 | 0.0002295 | 0.05 | 0.43268221 | 0.44250218 | 0.42973656 | 0 |
1718841000 | 0.43187336 | -0.00128 | -0.30 | 0.43382414 | 0.43755913 | 0.43093063 | 0 |
1718754600 | 0.43315374 | -0.009207 | -2.08 | 0.44279636 | 0.44307321 | 0.42644139 | 0 |
1718668200 | 0.44236072 | -0.001456 | -0.33 | 0.45099861 | 0.4646014 | 0.43381728 | 0 |
1718581800 | 0.44381633 | 0.00305101 | 0.69 | 0.44073502 | 0.44559689 | 0.43956106 | 0 |
1718495400 | 0.44076532 | 0.00104802 | 0.24 | 0.4395229 | 0.44221068 | 0.43841994 | 0 |
1718409000 | 0.4397173 | -0.005117 | -1.15 | 0.44519069 | 0.44835173 | 0.43303313 | 0 |
1718322600 | 0.44483392 | -0.00961 | -2.11 | 0.45453727 | 0.45538142 | 0.44107182 | 0 |
1718236200 | 0.45444376 | 0.00569563 | 1.27 | 0.44839795 | 0.46613306 | 0.44559788 | 0 |
1718149800 | 0.44874813 | -0.013939 | -3.01 | 0.46310709 | 0.46310709 | 0.44064671 | 0 |
1718063400 | 0.46268704 | -0.001214 | -0.26 | 0.45099861 | 0.46721245 | 0.45010917 | 0 |
1717977000 | 0.4639007 | 0.00217416 | 0.47 | 0.46145295 | 0.46514019 | 0.46062617 | 0 |
1717890600 | 0.46172654 | -4.9E-5 | -0.01 | 0.46143377 | 0.46299047 | 0.46091915 | 0 |
1717804200 | 0.46177522 | -0.009609 | -2.04 | 0.47123862 | 0.47899925 | 0.45635652 | 0 |
1717717800 | 0.47138447 | -0.002139 | -0.45 | 0.47389496 | 0.4771166 | 0.46753319 | 0 |
1717631400 | 0.4735236 | 0.00357489 | 0.76 | 0.45099861 | 0.47788969 | 0.45010917 | 0 |
1717545000 | 0.46994871 | 0.01181351 | 2.58 | 0.45823424 | 0.47307958 | 0.45658296 | 0 |
1717458600 | 0.4581352 | 0.00661211 | 1.46 | 0.45099861 | 0.46795437 | 0.45010917 | 0 |
1717372200 | 0.45152309 | 0.0006716 | 0.15 | 0.45100108 | 0.4555372 | 0.44865795 | 0 |
1717285800 | 0.45085149 | 0.00153619 | 0.34 | 0.44955186 | 0.45163005 | 0.44886928 | 0 |
1717199400 | 0.4493153 | -0.005875 | -1.29 | 0.45529251 | 0.45926081 | 0.44372916 | 0 |
1717113000 | 0.45519008 | 0.00493905 | 1.10 | 0.45010537 | 0.4630634 | 0.44696125 | 0 |
1717026600 | 0.45025103 | -0.005073 | -1.11 | 0.45493407 | 0.45848878 | 0.44688207 | 0 |
1716940200 | 0.45532422 | -0.006427 | -1.39 | 0.46215864 | 0.46280206 | 0.44776991 | 0 |
1716853800 | 0.46175112 | 0.0056016 | 1.23 | 0.39374719 | 0.47013326 | 0.39179547 | 0 |
1716767400 | 0.45614952 | -0.004945 | -1.07 | 0.46130629 | 0.46265501 | 0.45445648 | 0 |
1716681000 | 0.46109424 | 0.00440213 | 0.96 | 0.45641446 | 0.46318814 | 0.45629558 | 0 |
1716594600 | 0.45669211 | 0.00465094 | 1.03 | 0.4523777 | 0.4608628 | 0.44386016 | 0 |
1716508200 | 0.45204117 | -0.008259 | -1.79 | 0.46022611 | 0.46632893 | 0.44298923 | 0 |
1716421800 | 0.46030003 | -0.007034 | -1.51 | 0.46707419 | 0.47014638 | 0.45942091 | 0 |
1716335400 | 0.46733373 | -0.008057 | -1.69 | 0.47585307 | 0.47842363 | 0.46105681 | 0 |