Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitUP Token | BUTEUR | Crypto | 2,802,670 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000172 | 0.07% | 0.002577 | 0.002577 | 0.087604 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002575 | 0.002581 | 0.002573 | 0.002575 | 0.000942 - 0.001124 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:41:17 | 41,013.01 | 0.002577 | EUR |
BUTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001012 | 0.001124 | 0.000942 | 4,065,410.10 | 0.001565 | 154.70% |
| 3 Years | 0.004895 | 0.006831 | 0.000608 | 8,212,121.56 | -0.002318 | -47.36% |
| 5 Years | 0.004572 | 27,185,777.87 | 0.000377 | 5,947,274.30 | -0.001996 | -43.65% |
BUTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.002576 | -0.000043 | -1.64% | 0.002618 | 0.002637 | 0.002526 | 0.00 |
| May 20 2024 | 0.002619 | 0.000183 | 7.53% | 0.002322 | 0.002622 | 0.000942 | 0.00 |
| May 19 2024 | 0.002435 | -0.000031 | -1.26% | 0.002463 | 0.002489 | 0.002427 | 0.00 |
| May 18 2024 | 0.002466 | 0.00000200 | 0.08% | 0.002465 | 0.00248 | 0.002455 | 0.00 |
| May 17 2024 | 0.002464 | 0.000061 | 2.54% | 0.002404 | 0.002479 | 0.0024 | 0.00 |
| May 16 2024 | 0.002403 | -0.000031 | -1.27% | 0.002436 | 0.002447 | 0.00236 | 0.00 |
| May 15 2024 | 0.002434 | 0.000155 | 6.82% | 0.002279 | 0.002438 | 0.00227 | 0.00 |
| May 14 2024 | 0.002278 | -0.000053 | -2.27% | 0.002331 | 0.002339 | 0.00226 | 0.00 |
| May 13 2024 | 0.002331 | 0.000046 | 2.01% | 0.002322 | 0.002348 | 0.000942 | 0.00 |
| May 12 2024 | 0.002285 | 0.000026 | 1.15% | 0.002261 | 0.002295 | 0.002255 | 0.00 |
| May 11 2024 | 0.002259 | -0.00000800 | -0.35% | 0.002262 | 0.002283 | 0.002251 | 0.00 |
| May 10 2024 | 0.002268 | -0.000071 | -3.04% | 0.00234 | 0.002355 | 0.002239 | 0.00 |
| May 09 2024 | 0.002338 | 0.000067 | 2.95% | 0.002278 | 0.002349 | 0.002262 | 0.00 |
| May 08 2024 | 0.002271 | -0.000051 | -2.20% | 0.002322 | 0.002345 | 0.002267 | 0.00 |
| May 07 2024 | 0.002323 | -0.000025 | -1.06% | 0.002349 | 0.002392 | 0.002318 | 0.00 |
| May 06 2024 | 0.002348 | -0.000032 | -1.34% | 0.002284 | 0.002425 | 0.002253 | 0.00 |
| May 05 2024 | 0.00238 | 0.00000600 | 0.25% | 0.002379 | 0.002398 | 0.00234 | 0.00 |
| May 04 2024 | 0.002374 | 0.000034 | 1.45% | 0.002339 | 0.002393 | 0.002329 | 0.00 |
| May 03 2024 | 0.00234 | 0.000135 | 6.11% | 0.002205 | 0.002356 | 0.002194 | 0.00 |
| May 02 2024 | 0.002206 | 0.000025 | 1.15% | 0.00218 | 0.002222 | 0.002128 | 0.00 |
| May 01 2024 | 0.002181 | -0.000103 | -4.51% | 0.002274 | 0.002278 | 0.002124 | 0.00 |
| Apr 30 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 0.00 |
| Apr 29 2024 | 0.002382 | 0.000027 | 1.15% | 0.002284 | 0.002394 | 0.000942 | 0.00 |
| Apr 28 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 0.00 |
| Apr 27 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 0.00 |
| Apr 26 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 0.00 |
| Apr 25 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
| Apr 24 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
| Apr 23 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
| Apr 22 2024 | 0.002511 | 0.000067 | 2.74% | 0.002284 | 0.002524 | 0.000942 | 0.00 |
| Apr 21 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
| Apr 20 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |
