Binance USD Historical Data - BUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance USD	BUSDETH	Crypto	84,511,464	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000130	0.40%	0.00033

Open	High	Low	Prev. Close	52 Week Range
0.000328	0.000421	0.000322	0.000328	0.00000802 - 5.00

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:16:47	0.008243	0.00033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000128	0.377073	BUSD	BUSDEUR	BUSDGBP	BUSDBTC

BUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000326	0.000421	0.000301	2,030.71	0.00000356	1.09%
1 Month	0.000296	0.000421	0.000273	2,030.84	0.000034	11.45%
3 Months	0.00035	0.000541	0.00000802	2,431.86	-0.00002	-5.75%
6 Months	0.000483	0.000594	0.00000802	4,439.12	-0.000153	-31.67%
1 Year	0.00054	5.00	0.00000802	4,947.07	-0.00021	-38.93%
3 Years	0.000255	13.32	0.00000802	11,409.31	0.000075	29.51%
5 Years	0.004119	13.32	0.00000802	50,091.37	-0.003789	-91.99%

BUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000328	0.00000066	0.20%	0.000328	0.000421	0.000313	0.00
May 09 2024	0.000328	0.00000009	0.03%	0.000328	0.000421	0.000322	0.00
May 08 2024	0.000328	0.00000600	1.86%	0.000322	0.000421	0.000321	0.00
May 07 2024	0.000322	0.00000600	1.90%	0.000316	0.000421	0.000313	0.00
May 06 2024	0.000316	0.00000400	1.28%	0.00031	0.000324	0.000302	14,213.00
May 05 2024	0.000312	-0.00000500	-1.57%	0.000318	0.000421	0.000301	0.00
May 04 2024	0.000318	-0.00000900	-2.76%	0.000326	0.000421	0.000306	0.00
May 03 2024	0.000326	-0.000014	-4.12%	0.00034	0.000421	0.00032	0.00
May 02 2024	0.00034	0.00000500	1.49%	0.000335	0.000421	0.000314	0.00
May 01 2024	0.000335	-0.00000200	-0.59%	0.000337	0.000421	0.000318	0.00
Apr 30 2024	0.000337	0.000037	12.36%	0.000299	0.000421	0.000296	0.00
Apr 29 2024	0.000299	0.00000075	0.25%	0.000301	0.000324	0.000291	14,213.00
Apr 28 2024	0.000299	-0.00000200	-0.67%	0.0003	0.000421	0.000289	0.00
Apr 27 2024	0.0003	-0.00000800	-2.60%	0.000308	0.000421	0.000293	0.00
Apr 26 2024	0.000308	0.00000300	0.98%	0.000305	0.000421	0.000298	0.00
Apr 25 2024	0.000305	0.00000300	0.99%	0.000302	0.000421	0.000291	0.00
Apr 24 2024	0.000302	-0.00000700	-2.26%	0.000309	0.000421	0.000292	0.00
Apr 23 2024	0.000309	-0.00000200	-0.64%	0.000312	0.000421	0.0003	0.00
Apr 22 2024	0.000312	-0.00000400	-1.27%	0.000324	0.000324	0.000292	14,213.00
Apr 21 2024	0.000316	0.000015	5.00%	0.0003	0.000421	0.000299	0.00
Apr 20 2024	0.0003	-0.000028	-8.54%	0.000328	0.000421	0.0003	0.00
Apr 19 2024	0.000328	0.000011	3.47%	0.000317	0.000421	0.000305	0.00
Apr 18 2024	0.000317	-0.000017	-5.10%	0.000334	0.000421	0.000317	0.00
Apr 17 2024	0.000334	0.00000300	0.91%	0.00033	0.000421	0.000284	0.00
Apr 16 2024	0.00033	0.000027	8.91%	0.000303	0.000421	0.000273	0.00
Apr 15 2024	0.000303	-0.00000200	-0.65%	0.0003	0.000332	0.000294	14,213.00
Apr 14 2024	0.000305	0.000012	4.09%	0.000293	0.000421	0.000293	0.00
Apr 13 2024	0.000293	-0.00000300	-1.01%	0.000296	0.000421	0.000274	0.00
Apr 12 2024	0.000296	0.00000500	1.72%	0.000274	0.000421	0.000272	0.00
Apr 11 2024	0.000291	0.000019	6.99%	0.000272	0.000298	0.000272	0.00