Burn Historical Data - BURNNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Burn	BURNNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00001	0.00001	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000360 - 0.000115

Exchange	Time	Size	Trade Price	Currency
LBNK	05:19:01	42,047.00	0.00001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,051.99	103,386,998.00	BURNN

BURNNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001	0.000013	0.00001	308,633,291.33	0.00	0.00%
1 Month	0.000011	0.000017	0.00001	363,655,030.00	-0.00000100	-9.09%
3 Months	0.000011	0.00005	0.00000552	624,336,631.55	-0.00000100	-9.09%
6 Months	0.00002	0.00005	0.00000360	877,124,788.79	-0.00001	-50.00%
1 Year	0.000018	0.000115	0.00000360	959,301,357.08	-0.00000800	-44.44%
3 Years	0.000061	0.000115	0.00000360	987,825,787.79	-0.000051	-83.61%
5 Years	0.000061	0.000115	0.00000360	987,825,787.79	-0.000051	-83.61%

BURNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	758,756,401.00
Jun 25 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	405,338,083.00
Jun 24 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000012	0.00001	355,735,249.00
Jun 23 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000013	0.00001	112,117,541.00
Jun 22 2024	0.000012	0.00000200	20.00%	0.00001	0.000012	0.00001	871,886.00
Jun 21 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jun 20 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	218,980,588.00
Jun 19 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	517,334,266.00
Jun 18 2024	0.00001	-0.00000500	-33.33%	0.000015	0.000015	0.00001	230,417,989.00
Jun 17 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	111,460,295.00
Jun 16 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Jun 15 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000014	15,446,091.00
Jun 14 2024	0.000015	0.00000100	7.14%	0.000014	0.000017	0.000014	20,572,024.00
Jun 13 2024	0.000014	0.00000400	40.00%	0.00001	0.000014	0.00001	586,140,566.00
Jun 12 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	441,507,554.00
Jun 11 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	583,855,397.00
Jun 10 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	403,618,297.00
Jun 09 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	212,018,642.00
Jun 08 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	422,285,640.00
Jun 07 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	522,647,394.00
Jun 06 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	397,730,860.00
Jun 05 2024	0.000011	0.00	0.00%	0.00001	0.000011	0.00001	639,143,608.00
Jun 04 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	385,473,375.00
Jun 03 2024	0.00001	-0.00000100	-9.09%	0.00001	0.000011	0.00001	508,648,394.00
Jun 02 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	262,771,118.00
Jun 01 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	315,931,095.00
May 31 2024	0.00001	0.00	0.00%	0.000011	0.000011	0.00001	616,378,924.00
May 30 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	409,849,503.00
May 29 2024	0.000011	0.00000200	21.25%	0.000011	0.000012	0.00001	408,702,546.00
May 28 2024	0.00000941	-0.00000059	-5.90%	0.00001	0.00001	0.00000941	327,162,691.00
May 27 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	294,271,019.00
May 26 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	248,146,961.00
May 25 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	372,247,569.00