BUMP Historical Data - BUMPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BUMP	BUMPETH	Crypto	1,945,679	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000055	9.00%	0.00000666

Open	High	Low	Prev. Close	52 Week Range
0.00000611	0.00000675	0.00000610	0.00000611	0.00000576 - 0.00006

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:22:11	0.026839	0.00000666	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000013	1.97	BUMP

BUMPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000691	0.00000739	0.00000576	1.32	-0.00000025	-3.62%
1 Month	0.000013	0.000013	0.00000576	1.16	-0.00000618	-48.13%
3 Months	0.000016	0.000017	0.00000576	2.12	-0.00000940	-58.53%
6 Months	0.000024	0.00003	0.00000576	2.76	-0.000017	-72.33%
1 Year	0.000042	0.00006	0.00000576	3.55	-0.000036	-84.31%
3 Years	0.000042	0.00006	0.00000576	3.55	-0.000036	-84.31%
5 Years	0.000042	0.00006	0.00000576	3.55	-0.000036	-84.31%

BUMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000611	-0.00000100	-13.87%	0.00000721	0.00000721	0.00000576	6.00
Jun 06 2024	0.00000721	0.00000056	8.42%	0.00000665	0.00000739	0.00000647	1.00
Jun 05 2024	0.00000665	0.00000009	1.37%	0.00000665	0.00000665	0.00000665	0.00
Jun 04 2024	0.00000656	-0.00000021	-3.10%	0.00000677	0.00000680	0.00000656	0.00
Jun 03 2024	0.00000677	-0.00000032	-4.51%	0.00000709	0.00000711	0.00000670	0.00
Jun 02 2024	0.00000709	0.00000011	1.58%	0.00000698	0.00000709	0.00000698	0.00
Jun 01 2024	0.00000698	0.00000007	1.01%	0.00000691	0.00000698	0.00000681	0.00
May 31 2024	0.00000691	0.00000016	2.37%	0.00000675	0.00000691	0.00000675	0.00
May 30 2024	0.00000675	0.00000006	0.90%	0.00000678	0.00000684	0.00000675	0.00
May 29 2024	0.00000669	0.00000017	2.61%	0.00000652	0.00000669	0.00000643	0.00
May 28 2024	0.00000652	-0.00000060	-8.43%	0.00000712	0.00000712	0.00000652	0.00
May 27 2024	0.00000712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00000712	-0.00000027	-3.65%	0.00000739	0.00000741	0.00000712	0.00
May 25 2024	0.00000739	0.00000026	3.65%	0.00000713	0.00000739	0.00000713	0.00
May 24 2024	0.00000713	-0.00000071	-9.06%	0.00000784	0.00000804	0.00000669	3.00
May 23 2024	0.00000784	-0.00000035	-4.27%	0.00000819	0.00000819	0.00000776	1.00
May 22 2024	0.00000819	-0.00000028	-3.31%	0.00000847	0.00000847	0.00000819	0.00
May 21 2024	0.00000847	-0.00000100	-10.08%	0.00000992	0.00000992	0.00000847	2.00
May 20 2024	0.00000992	-0.00000035	-3.41%	0.00001	0.00001	0.00000992	0.00
May 19 2024	0.00001	0.00000023	2.29%	0.00001	0.00001	0.00001	0.00
May 18 2024	0.00001	-0.00000054	-5.10%	0.000011	0.000011	0.00000987	1.00
May 17 2024	0.000011	-0.00000014	-1.31%	0.000011	0.000011	0.000011	0.00
May 16 2024	0.000011	0.00000007	0.66%	0.000011	0.000011	0.00001	0.00
May 15 2024	0.000011	0.00000034	3.30%	0.00001	0.000011	0.00001	3.00
May 14 2024	0.00001	-0.00000025	-2.37%	0.00001	0.000011	0.00001	2.00
May 13 2024	0.000011	-0.00000200	-15.71%	0.000013	0.000013	0.000011	1.00
May 12 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000013	0.00
May 11 2024	0.000013	-0.00000009	-0.70%	0.000013	0.000013	0.000013	0.00
May 10 2024	0.000013	0.00000001	0.08%	0.000013	0.000013	0.000013	0.00
May 09 2024	0.000013	0.00000015	1.18%	0.000013	0.000013	0.000013	0.00
May 08 2024	0.000013	0.00000013	1.04%	0.000013	0.000013	0.000012	1.00