ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.585
      -0.34%
      Bitcoin
      62,683.24
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BitWhite (Cryptocurrency:BTWUSD)

      6. BitWhite (Cryptocurrency:BTWUSD) Historical

      BTWUSD BitWhite

      0.001881
      0.000011 (0.61%)
      20:02:01 - Realtime Data

      BTWUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.001874 -0.000021 -1.11% 0.001895 0.001931 0.001868 0.00
      May 06 2024 0.001896 -0.000025 -1.30% 0.0018 0.002601 0.001797 0.00
      May 05 2024 0.00192 0.00000400 0.21% 0.001917 0.001937 0.001889 0.00
      May 04 2024 0.001916 0.000028 1.48% 0.001887 0.001933 0.001878 0.00
      May 03 2024 0.001888 0.000113 6.39% 0.001774 0.0019 0.001765 0.00
      May 02 2024 0.001775 0.000021 1.20% 0.001747 0.001788 0.001707 0.00
      May 01 2024 0.001753 -0.000072 -3.94% 0.001819 0.001821 0.001695 0.00
      Apr 30 2024 0.001825 -0.00009 -4.70% 0.001915 0.00194 0.001773 0.00
      Apr 29 2024 0.001915 0.000025 1.32% 0.0018 0.002501 0.001797 0.00
      Apr 28 2024 0.00189 -0.000014 -0.74% 0.001902 0.001928 0.001883 0.00
      Apr 27 2024 0.001904 -0.00001 -0.52% 0.001912 0.001917 0.001875 0.00
      Apr 26 2024 0.001914 -0.000021 -1.09% 0.001935 0.001943 0.001901 0.00
      Apr 25 2024 0.001935 0.00000900 0.47% 0.001928 0.001958 0.001884 0.00
      Apr 24 2024 0.001926 -0.000066 -3.31% 0.001992 0.002012 0.001907 0.00
      Apr 23 2024 0.001992 -0.000015 -0.75% 0.002004 0.002016 0.001976 0.00
      Apr 22 2024 0.002006 0.000056 2.87% 0.0018 0.002652 0.001797 0.00
      Apr 21 2024 0.00195 0.00000200 0.10% 0.001943 0.001971 0.001928 0.00
      Apr 20 2024 0.001947 0.000026 1.35% 0.001915 0.001963 0.001898 0.00
      Apr 19 2024 0.001921 0.000016 0.84% 0.001902 0.001965 0.001788 0.00
      Apr 18 2024 0.001905 0.000066 3.59% 0.001838 0.001924 0.001825 0.00
      Apr 17 2024 0.00184 -0.000072 -3.77% 0.001915 0.001934 0.001796 0.00
      Apr 16 2024 0.001912 0.00000800 0.42% 0.001903 0.001928 0.001852 0.00
      Apr 15 2024 0.001903 -0.000071 -3.60% 0.0018 0.002639 0.001797 0.00
      Apr 14 2024 0.001974 0.000039 2.02% 0.00193 0.001975 0.001865 0.00
      Apr 13 2024 0.001935 -0.000079 -3.92% 0.002013 0.002038 0.001848 0.00
      Apr 12 2024 0.002014 -0.000088 -4.19% 0.0021 0.002136 0.001981 0.00
      Apr 11 2024 0.002102 -0.000015 -0.71% 0.002117 0.002138 0.002087 0.00
      Apr 10 2024 0.002117 0.000041 1.98% 0.002073 0.002133 0.002026 0.00
      Apr 09 2024 0.002075 -0.000076 -3.53% 0.002148 0.002152 0.002048 0.00
      Apr 08 2024 0.002151 0.000068 3.26% 0.0018 0.00218 0.001797 0.00
      Apr 07 2024 0.002083 0.000014 0.68% 0.002067 0.002108 0.002067 0.00
      Apr 06 2024 0.002069 0.000029 1.42% 0.002033 0.002088 0.002025 0.00
      Apr 05 2024 0.00204 -0.000014 -0.68% 0.002056 0.002061 0.00198 0.00
      Apr 04 2024 0.002054 0.000069 3.48% 0.001982 0.002079 0.001953 0.00
      Apr 03 2024 0.001984 0.00002 1.02% 0.001965 0.002008 0.001938 0.00
      Apr 02 2024 0.001964 -0.000132 -6.30% 0.00209 0.00209 0.001938 0.00
      Apr 01 2024 0.002096 -0.000042 -1.96% 0.0018 0.002102 0.001797 0.00
      Mar 31 2024 0.002138 0.000048 2.30% 0.002092 0.00214 0.002092 0.00
      Mar 30 2024 0.00209 -0.00000700 -0.33% 0.002096 0.00211 0.002088 0.00
      Mar 29 2024 0.002097 -0.000026 -1.22% 0.002123 0.002128 0.002073 0.00
      Mar 28 2024 0.002123 0.000046 2.21% 0.002085 0.002148 0.002069 0.00
      Mar 27 2024 0.002077 -0.000023 -1.10% 0.0021 0.002151 0.002051 0.00
      Mar 26 2024 0.0021 0.00000200 0.10% 0.002093 0.002147 0.002082 0.00
      Mar 25 2024 0.002098 0.000078 3.86% 0.0018 0.002136 0.001797 0.00
      Mar 24 2024 0.00202 0.000089 4.61% 0.001922 0.002027 0.001915 0.00
      Mar 23 2024 0.001931 0.000028 1.47% 0.001912 0.001976 0.001891 0.00
      Mar 22 2024 0.001903 -0.000061 -3.11% 0.001965 0.001999 0.001869 0.00
      Mar 21 2024 0.001964 -0.000071 -3.49% 0.002038 0.002046 0.001939 0.00
      Mar 20 2024 0.002035 0.000169 9.04% 0.001864 0.002043 0.001826 0.00
      Mar 19 2024 0.001866 -0.000167 -8.21% 0.002031 0.002044 0.001846 0.00
      Mar 18 2024 0.002033 -0.000018 -0.88% 0.0018 0.002738 0.001797 0.00
      Mar 17 2024 0.002051 0.000094 4.80% 0.001969 0.002065 0.001938 0.00
      Mar 16 2024 0.001957 -0.000132 -6.32% 0.002087 0.0021 0.001951 0.00
      Mar 15 2024 0.002089 -0.000055 -2.57% 0.0018 0.002116 0.001797 0.00
      Mar 14 2024 0.002144 -0.00005 -2.28% 0.002192 0.002214 0.002059 0.00
      Mar 13 2024 0.002194 0.000049 2.29% 0.002142 0.002211 0.00214 0.00
      Mar 12 2024 0.002144 -0.000021 -0.97% 0.00217 0.002189 0.002077 0.00
      Mar 11 2024 0.002165 0.000093 4.49% 0.0018 0.002187 0.001797 0.00
      Mar 10 2024 0.002071 0.000016 0.78% 0.002055 0.0021 0.002049 0.00
      Mar 09 2024 0.002055 0.00000600 0.29% 0.002049 0.00206 0.002042 0.00
      Mar 08 2024 0.002049 0.000037 1.84% 0.00201 0.002101 0.001994 0.00
      Mar 07 2024 0.002013 0.00003 1.51% 0.001979 0.002042 0.001972 0.00
      Mar 06 2024 0.001983 0.000052 2.69% 0.001912 0.002028 0.001885 0.00
      Mar 05 2024 0.001931 -0.000103 -5.06% 0.002049 0.002072 0.001821 0.00
      Mar 04 2024 0.002034 0.000144 7.65% 0.0018 0.002054 0.001797 0.00
      Mar 03 2024 0.00189 0.000029 1.56% 0.00186 0.001898 0.001844 0.00
      Mar 02 2024 0.001861 -0.000015 -0.80% 0.001874 0.001874 0.001849 0.00
      Mar 01 2024 0.001876 0.000033 1.79% 0.001836 0.001895 0.001824 0.00
      Feb 29 2024 0.001843 -0.000031 -1.65% 0.001869 0.00191 0.001815 0.00
      Feb 28 2024 0.001875 0.000165 9.63% 0.001711 0.00192 0.001702 0.00
      Feb 27 2024 0.00171 0.000074 4.52% 0.001639 0.001728 0.001635 0.00
      Feb 26 2024 0.001636 0.000083 5.34% 0.0018 0.002071 0.001529 0.00
      Feb 25 2024 0.001553 0.00000600 0.39% 0.001547 0.001559 0.001539 0.00
      Feb 24 2024 0.001547 0.000021 1.38% 0.001523 0.001551 0.001518 0.00
      Feb 23 2024 0.001526 -0.000013 -0.84% 0.001539 0.001545 0.001516 0.00
      Feb 22 2024 0.001539 -0.00002 -1.28% 0.001554 0.001561 0.001528 0.00
      Feb 21 2024 0.001559 -0.000011 -0.70% 0.001568 0.001572 0.001521 0.00
      Feb 20 2024 0.001569 0.000016 1.03% 0.001554 0.001589 0.001525 0.00
      Feb 19 2024 0.001553 -0.000011 -0.70% 0.0018 0.0021 0.001551 0.00
      Feb 18 2024 0.001564 0.000012 0.77% 0.001549 0.001572 0.001537 0.00
      Feb 17 2024 0.001552 -0.000015 -0.96% 0.001565 0.001566 0.00152 0.00
      Feb 16 2024 0.001567 0.00000800 0.51% 0.001558 0.001576 0.00155 0.00
      Feb 15 2024 0.001559 0.00000300 0.19% 0.001555 0.001586 0.001541 0.00
      Feb 14 2024 0.001556 0.000066 4.43% 0.001492 0.001562 0.001478 0.00
      Feb 13 2024 0.00149 -0.000011 -0.73% 0.001499 0.001511 0.001452 0.00
      Feb 12 2024 0.001501 0.000055 3.80% 0.0018 0.001809 0.001432 0.00
      Feb 11 2024 0.001446 0.000011 0.77% 0.001431 0.001457 0.001428 0.00
      Feb 10 2024 0.001435 0.00002 1.41% 0.001417 0.001445 0.001407 0.00
      Feb 09 2024 0.001415 0.000054 3.97% 0.001361 0.001446 0.001358 0.00
      Feb 08 2024 0.001361 0.000032 2.41% 0.001333 0.001368 0.001331 0.00

      Your Recent History

      COIN
      BTWUSD
      BitWhite
      Delayed Upgrade Clock