Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitWhite | BTWEUR | Crypto | 74,898 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000023 | 1.25% | 0.0019 | 3,355,846,631.90 | 11.97 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001875 | 0.001916 | 0.001869 | 0.001876 | 0.000786 - 0.001596 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 11:04:54 | 4,811,643.00 | 0.000794 | EUR |
BTWEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001595 | 0.001596 | 0.000786 | 37,002,266.21 | 0.000305 | 19.09% |
1 Year | 0.001595 | 0.001596 | 0.000786 | 37,002,266.21 | 0.000305 | 19.09% |
3 Years | 0.001585 | 0.004749 | 0.00046 | 35,980,382.39 | 0.000315 | 19.89% |
5 Years | 0.001416 | 0.004749 | 0.000129 | 28,460,483.67 | 0.000484 | 34.19% |
BTWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.001876 | 0.000058 | 3.19% | 0.001819 | 0.001884 | 0.001819 | 0.00 |
Jul 25 2024 | 0.001818 | 0.00000900 | 0.50% | 0.001812 | 0.001828 | 0.00176 | 0.00 |
Jul 24 2024 | 0.001809 | -0.000013 | -0.71% | 0.001823 | 0.001853 | 0.001802 | 0.00 |
Jul 23 2024 | 0.001822 | -0.000039 | -2.09% | 0.001862 | 0.001866 | 0.001809 | 0.00 |
Jul 22 2024 | 0.001862 | -0.00000700 | -0.37% | 0.001599 | 0.00188 | 0.001585 | 0.00 |
Jul 21 2024 | 0.001869 | 0.000018 | 0.97% | 0.001848 | 0.001877 | 0.001813 | 0.00 |
Jul 20 2024 | 0.001851 | 0.000011 | 0.60% | 0.001838 | 0.001861 | 0.001828 | 0.00 |
Jul 19 2024 | 0.00184 | 0.000079 | 4.49% | 0.001759 | 0.001859 | 0.001746 | 0.00 |
Jul 18 2024 | 0.00176 | 0.00000014 | 0.01% | 0.00176 | 0.001788 | 0.001741 | 0.00 |
Jul 17 2024 | 0.00176 | -0.000034 | -1.89% | 0.001792 | 0.001818 | 0.001756 | 0.00 |
Jul 16 2024 | 0.001794 | 0.000011 | 0.62% | 0.001785 | 0.001797 | 0.001719 | 0.00 |
Jul 15 2024 | 0.001784 | 0.000099 | 5.87% | 0.001599 | 0.001786 | 0.001585 | 0.00 |
Jul 14 2024 | 0.001685 | 0.000056 | 3.44% | 0.001631 | 0.001687 | 0.00161 | 0.00 |
Jul 13 2024 | 0.001629 | 0.000037 | 2.32% | 0.001592 | 0.001643 | 0.001585 | 0.00 |
Jul 12 2024 | 0.001592 | 0.00000900 | 0.57% | 0.001582 | 0.001609 | 0.001561 | 0.00 |
Jul 11 2024 | 0.001583 | -0.000017 | -1.06% | 0.001599 | 0.001633 | 0.001578 | 0.00 |
Jul 10 2024 | 0.0016 | -0.000011 | -0.68% | 0.001607 | 0.001646 | 0.001585 | 0.00 |
Jul 09 2024 | 0.00161 | 0.000044 | 2.81% | 0.001566 | 0.001616 | 0.001556 | 0.00 |
Jul 08 2024 | 0.001567 | 0.000019 | 1.23% | 0.001757 | 0.001766 | 0.001531 | 0.00 |
Jul 07 2024 | 0.001548 | -0.00006 | -3.73% | 0.001616 | 0.001618 | 0.001548 | 0.00 |
Jul 06 2024 | 0.001608 | 0.000036 | 2.29% | 0.001565 | 0.00162 | 0.001552 | 0.00 |
Jul 05 2024 | 0.001572 | -0.000017 | -1.07% | 0.001582 | 0.001595 | 0.001488 | 0.00 |
Jul 04 2024 | 0.001589 | -0.000084 | -5.02% | 0.001673 | 0.00168 | 0.001578 | 0.00 |
Jul 03 2024 | 0.001674 | -0.000058 | -3.35% | 0.001734 | 0.001737 | 0.001655 | 0.00 |
Jul 02 2024 | 0.001732 | -0.000025 | -1.42% | 0.001757 | 0.001766 | 0.001725 | 0.00 |
Jul 01 2024 | 0.001757 | 0.00000300 | 0.17% | 0.001811 | 0.001858 | 0.000707 | 0.00 |
Jun 30 2024 | 0.001754 | 0.000046 | 2.69% | 0.001706 | 0.001758 | 0.001699 | 0.00 |
Jun 29 2024 | 0.001708 | 0.000017 | 1.01% | 0.00169 | 0.001714 | 0.00169 | 0.00 |
Jun 28 2024 | 0.00169 | -0.000035 | -2.03% | 0.001725 | 0.001745 | 0.001681 | 0.00 |
Jun 27 2024 | 0.001725 | 0.000018 | 1.05% | 0.001706 | 0.001744 | 0.001699 | 0.00 |