Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BT.Finance | BTUSD | Crypto | 40,540 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003062 | -0.99% | 0.306967 | 0.303175 | 0.30807 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.310184 | 0.310574 | 0.305271 | 0.310028 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:06:54 | 0.00000000 | 0.232097 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BT | |||
BTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.03 | 98.29 | 0.066295 | 0.65 | -0.72165 | -70.16% |
| 5 Years | 25.72 | 151.20 | 0.066295 | 9.92 | -25.41 | -98.81% |
BTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.309952 | 0.003267 | 1.07% | 0.306517 | 0.315265 | 0.303052 | 0.00 |
| Jul 22 2024 | 0.306685 | -0.006977 | -2.22% | 0.283068 | 0.312297 | 0.281816 | 0.00 |
| Jul 21 2024 | 0.313662 | -0.000028 | -0.01% | 0.313197 | 0.315679 | 0.305405 | 0.00 |
| Jul 20 2024 | 0.313689 | 0.001401 | 0.45% | 0.312213 | 0.315202 | 0.310166 | 0.00 |
| Jul 19 2024 | 0.312289 | 0.006787 | 2.22% | 0.304338 | 0.315302 | 0.300828 | 0.00 |
| Jul 18 2024 | 0.305502 | 0.003433 | 1.14% | 0.301933 | 0.310739 | 0.301388 | 0.00 |
| Jul 17 2024 | 0.302069 | -0.005203 | -1.69% | 0.307231 | 0.313155 | 0.300793 | 0.00 |
| Jul 16 2024 | 0.307272 | -0.003275 | -1.05% | 0.310636 | 0.311512 | 0.298366 | 0.00 |
| Jul 15 2024 | 0.310548 | 0.020393 | 7.03% | 0.283068 | 0.31098 | 0.281816 | 0.00 |
| Jul 14 2024 | 0.290154 | 0.007152 | 2.53% | 0.283068 | 0.290919 | 0.281816 | 0.00 |
| Jul 13 2024 | 0.283002 | 0.004127 | 1.48% | 0.278881 | 0.285129 | 0.277361 | 0.00 |
| Jul 12 2024 | 0.278875 | 0.002854 | 1.03% | 0.275856 | 0.28121 | 0.271371 | 0.00 |
| Jul 11 2024 | 0.276021 | -0.000244 | -0.09% | 0.275784 | 0.286151 | 0.272204 | 0.00 |
| Jul 10 2024 | 0.276265 | 0.002859 | 1.05% | 0.272736 | 0.280453 | 0.269723 | 0.00 |
| Jul 09 2024 | 0.273407 | 0.004909 | 1.83% | 0.268526 | 0.27664 | 0.267512 | 0.00 |
| Jul 08 2024 | 0.268497 | 0.008177 | 3.14% | 0.32666 | 0.330831 | 0.258529 | 0.00 |
| Jul 07 2024 | 0.26032 | -0.012734 | -4.66% | 0.272671 | 0.273596 | 0.26032 | 0.00 |
| Jul 06 2024 | 0.273054 | 0.0075 | 2.82% | 0.265383 | 0.274272 | 0.263444 | 0.00 |
| Jul 05 2024 | 0.265554 | -0.008076 | -2.95% | 0.271301 | 0.276683 | 0.252199 | 0.00 |
| Jul 04 2024 | 0.27363 | -0.019775 | -6.74% | 0.293668 | 0.294718 | 0.272302 | 0.00 |
| Jul 03 2024 | 0.293406 | -0.010837 | -3.56% | 0.304364 | 0.305051 | 0.289424 | 0.00 |
| Jul 02 2024 | 0.304243 | -0.001899 | -0.62% | 0.306012 | 0.308103 | 0.302638 | 0.00 |
| Jul 01 2024 | 0.306141 | 0.000227 | 0.07% | 0.32666 | 0.330831 | 0.304758 | 0.00 |
| Jun 30 2024 | 0.305914 | 0.005653 | 1.88% | 0.300451 | 0.307515 | 0.298373 | 0.00 |
| Jun 29 2024 | 0.300261 | -0.000256 | -0.09% | 0.300514 | 0.302953 | 0.299825 | 0.00 |
| Jun 28 2024 | 0.300518 | -0.006094 | -1.99% | 0.307128 | 0.310058 | 0.299462 | 0.00 |
| Jun 27 2024 | 0.306612 | 0.006803 | 2.27% | 0.299971 | 0.308863 | 0.29948 | 0.00 |
| Jun 26 2024 | 0.299809 | -0.002427 | -0.80% | 0.32666 | 0.330831 | 0.296167 | 0.00 |
| Jun 25 2024 | 0.302236 | 0.003639 | 1.22% | 0.298863 | 0.305041 | 0.297029 | 0.00 |
| Jun 24 2024 | 0.298596 | -0.005881 | -1.93% | 0.304419 | 0.305428 | 0.288437 | 0.00 |
| Jun 23 2024 | 0.304477 | -0.006673 | -2.14% | 0.311148 | 0.31329 | 0.303605 | 0.00 |
| Jun 22 2024 | 0.31115 | -0.002072 | -0.66% | 0.313419 | 0.313419 | 0.309611 | 0.00 |
