Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BT.Finance | BTUSD | Crypto | 34,293 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004821 | -1.82% | 0.259599 | 0.256392 | 0.260531 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.265019 | 0.265121 | 0.257882 | 0.26442 | 0.166508 - 0.180136 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:06:54 | 0.00000000 | 0.232097 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BT | |||
BTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.17982 | 0.180136 | 0.166508 | 0.04 | 0.079778 | 44.37% |
| 3 Years | 12.42 | 98.29 | 0.066295 | 1.16 | -12.16 | -97.91% |
| 5 Years | 25.72 | 151.20 | 0.066295 | 9.92 | -25.46 | -98.99% |
BTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.265322 | -0.003758 | -1.40% | 0.268153 | 0.268889 | 0.250604 | 0.00 |
| Apr 30 2024 | 0.26908 | -0.017245 | -6.02% | 0.28572 | 0.289313 | 0.259828 | 0.00 |
| Apr 29 2024 | 0.286325 | -0.004463 | -1.53% | 0.160224 | 0.287857 | 0.16006 | 0.00 |
| Apr 28 2024 | 0.290788 | 0.001067 | 0.37% | 0.28973 | 0.298055 | 0.289271 | 0.00 |
| Apr 27 2024 | 0.289722 | 0.011137 | 4.00% | 0.278872 | 0.292081 | 0.274311 | 0.00 |
| Apr 26 2024 | 0.278585 | -0.002571 | -0.91% | 0.280972 | 0.281923 | 0.276391 | 0.00 |
| Apr 25 2024 | 0.281156 | 0.001993 | 0.71% | 0.27958 | 0.284001 | 0.273604 | 0.00 |
| Apr 24 2024 | 0.279163 | -0.007497 | -2.62% | 0.286954 | 0.293148 | 0.276417 | 0.00 |
| Apr 23 2024 | 0.28666 | 0.001602 | 0.56% | 0.28494 | 0.290554 | 0.280941 | 0.00 |
| Apr 22 2024 | 0.285058 | 0.004748 | 1.69% | 0.160224 | 0.287632 | 0.16006 | 0.00 |
| Apr 21 2024 | 0.28031 | -0.000342 | -0.12% | 0.280479 | 0.28464 | 0.277814 | 0.00 |
| Apr 20 2024 | 0.280652 | 0.007414 | 2.71% | 0.272051 | 0.282415 | 0.269034 | 0.00 |
| Apr 19 2024 | 0.273237 | 0.000127 | 0.05% | 0.272639 | 0.278121 | 0.255677 | 0.00 |
| Apr 18 2024 | 0.27311 | 0.00751 | 2.83% | 0.266211 | 0.275557 | 0.263346 | 0.00 |
| Apr 17 2024 | 0.2656 | -0.009139 | -3.33% | 0.274541 | 0.277795 | 0.260591 | 0.00 |
| Apr 16 2024 | 0.274739 | -0.001468 | -0.53% | 0.275776 | 0.278219 | 0.267146 | 0.00 |
| Apr 15 2024 | 0.276206 | -0.005305 | -1.88% | 0.160224 | 0.291415 | 0.16006 | 0.00 |
| Apr 14 2024 | 0.281511 | 0.011833 | 4.39% | 0.267864 | 0.282414 | 0.25956 | 0.00 |
| Apr 13 2024 | 0.269678 | -0.019148 | -6.63% | 0.287496 | 0.293797 | 0.257271 | 0.00 |
| Apr 12 2024 | 0.288826 | -0.023496 | -7.52% | 0.312008 | 0.31636 | 0.278858 | 0.00 |
| Apr 11 2024 | 0.312322 | -0.002923 | -0.93% | 0.31488 | 0.322005 | 0.309635 | 0.00 |
| Apr 10 2024 | 0.315244 | 0.002749 | 0.88% | 0.31216 | 0.316764 | 0.304327 | 0.00 |
| Apr 09 2024 | 0.312495 | -0.016472 | -5.01% | 0.329316 | 0.331652 | 0.308357 | 0.00 |
| Apr 08 2024 | 0.328968 | 0.021281 | 6.92% | 0.160224 | 0.331638 | 0.16006 | 0.00 |
| Apr 07 2024 | 0.307686 | 0.00825 | 2.76% | 0.29874 | 0.307921 | 0.298011 | 0.00 |
| Apr 06 2024 | 0.299437 | 0.003313 | 1.12% | 0.295104 | 0.302241 | 0.29504 | 0.00 |
| Apr 05 2024 | 0.296124 | -0.00021 | -0.07% | 0.296586 | 0.297997 | 0.286874 | 0.00 |
| Apr 04 2024 | 0.296334 | 0.00085 | 0.29% | 0.294323 | 0.306646 | 0.289892 | 0.00 |
| Apr 03 2024 | 0.295484 | 0.003602 | 1.23% | 0.292674 | 0.299853 | 0.285784 | 0.00 |
| Apr 02 2024 | 0.291882 | -0.021108 | -6.74% | 0.312234 | 0.312234 | 0.286687 | 0.00 |
