BTU Protocol Historical Data - BTUEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BTU Protocol	BTUEUR	Crypto	90,463,266	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001046	0.12%	0.840741	0.840741	1.71

Open	High	Low	Prev. Close	52 Week Range
0.840853	0.847559	0.82732	0.839695	0.048771 - 0.948101

Exchange	Time	Size	Trade Price	Currency
BTRX	07:07:22	76.01	0.079282	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTU	BTUUSD	BTUGBP	BTUBTC

BTUEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.925531	0.940296	0.048771	1,494.21	-0.084791	-9.16%
1 Month	0.925531	0.948101	0.048771	1,494.21	-0.084791	-9.16%
3 Months	0.563965	0.948101	0.048771	1,494.21	0.276775	49.08%
6 Months	0.163379	0.948101	0.048771	970.60	0.677361	414.59%
1 Year	0.111008	0.948101	0.048771	653.74	0.729732	657.37%
3 Years	0.588926	0.948101	0.022723	804.17	0.251815	42.76%
5 Years	0.176574	0.948647	0.022723	15,437.43	0.664166	376.14%

BTUEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.839221	0.011863	1.43%	0.827011	0.845876	0.823452	0.00
May 03 2024	0.827358	0.047636	6.11%	0.779539	0.832752	0.775453	0.00
May 02 2024	0.779723	0.008906	1.16%	0.770665	0.785588	0.752409	0.00
May 01 2024	0.770817	-0.036408	-4.51%	0.803805	0.805358	0.750855	0.00
Apr 30 2024	0.807225	-0.034781	-4.13%	0.841669	0.853026	0.785123	0.00
Apr 29 2024	0.842006	0.009711	1.17%	0.925531	0.940296	0.048771	1,494.00
Apr 28 2024	0.832295	-0.006864	-0.82%	0.840171	0.850239	0.830358	0.00
Apr 27 2024	0.839158	-0.004787	-0.57%	0.843287	0.844198	0.827588	0.00
Apr 26 2024	0.843945	-0.006408	-0.75%	0.850614	0.855375	0.838431	0.00
Apr 25 2024	0.850354	0.000184	0.02%	0.849791	0.860242	0.830864	0.00
Apr 24 2024	0.85017	-0.027011	-3.08%	0.87954	0.886215	0.840715	0.00
Apr 23 2024	0.877181	-0.010526	-1.19%	0.886592	0.891288	0.872575	0.00
Apr 22 2024	0.887708	0.023837	2.76%	0.925531	0.940296	0.33315	1,494.00
Apr 21 2024	0.863871	0.000957	0.11%	0.860816	0.873896	0.854122	0.00
Apr 20 2024	0.862914	0.012087	1.42%	0.84587	0.869347	0.839063	0.00
Apr 19 2024	0.850828	0.00673	0.80%	0.841698	0.869214	0.799363	0.00
Apr 18 2024	0.844098	0.030317	3.73%	0.814617	0.849586	0.805913	0.00
Apr 17 2024	0.813781	-0.034682	-4.09%	0.850066	0.858668	0.794172	0.00
Apr 16 2024	0.848462	0.004256	0.50%	0.844978	0.855626	0.821845	0.00
Apr 15 2024	0.844207	-0.02869	-3.29%	0.925531	0.940296	0.834189	1,494.00
Apr 14 2024	0.872897	0.000989	0.11%	0.859869	0.890919	0.83376	0.00
Apr 13 2024	0.871908	-0.022939	-2.56%	0.895868	0.909509	0.828813	0.00
Apr 12 2024	0.894846	-0.02873	-3.11%	0.924445	0.940791	0.875883	0.00
Apr 11 2024	0.923577	-0.004909	-0.53%	0.92673	0.9374	0.917823	0.00
Apr 10 2024	0.928486	0.026608	2.95%	0.901093	0.935451	0.884373	0.00
Apr 09 2024	0.901878	-0.029866	-3.21%	0.932013	0.933144	0.890551	0.00
Apr 08 2024	0.931744	0.025237	2.78%	0.925531	0.948101	0.899719	1,494.00
Apr 07 2024	0.906508	0.005749	0.64%	0.899232	0.917092	0.899232	0.00
Apr 06 2024	0.900759	0.01312	1.48%	0.884485	0.908577	0.880892	0.00
Apr 05 2024	0.887639	-0.005827	-0.65%	0.89442	0.896822	0.86472	0.00