Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocktrade | BTTREUR | Crypto | 3,607,679 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000184 | 0.32% | 0.058072 | 0.269243 | 0.307958 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057902 | 0.058143 | 0.057834 | 0.057888 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:02:52 | 0.00000000 | 0.015819 | EUR |
BTTREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.057927 | 0.003335 | 6.11% | 0.054579 | 0.058304 | 0.054293 | 0.00 |
| May 02 2024 | 0.054592 | 0.000624 | 1.16% | 0.053957 | 0.055002 | 0.052679 | 0.00 |
| May 01 2024 | 0.053968 | -0.002549 | -4.51% | 0.056278 | 0.056386 | 0.05257 | 0.00 |
| Apr 30 2024 | 0.056517 | -0.002435 | -4.13% | 0.058929 | 0.059724 | 0.05497 | 0.00 |
| Apr 29 2024 | 0.058952 | 0.00068 | 1.17% | 0.058931 | 0.060857 | 0.023325 | 0.00 |
| Apr 28 2024 | 0.058272 | -0.000481 | -0.82% | 0.058824 | 0.059529 | 0.058137 | 0.00 |
| Apr 27 2024 | 0.058753 | -0.000335 | -0.57% | 0.059042 | 0.059106 | 0.057943 | 0.00 |
| Apr 26 2024 | 0.059088 | -0.000449 | -0.75% | 0.059555 | 0.059888 | 0.058702 | 0.00 |
| Apr 25 2024 | 0.059537 | 0.000013 | 0.02% | 0.059497 | 0.060229 | 0.058172 | 0.00 |
| Apr 24 2024 | 0.059524 | -0.001891 | -3.08% | 0.06158 | 0.062048 | 0.058862 | 0.00 |
| Apr 23 2024 | 0.061415 | -0.000737 | -1.19% | 0.062074 | 0.062403 | 0.061093 | 0.00 |
| Apr 22 2024 | 0.062152 | 0.001669 | 2.76% | 0.058931 | 0.062471 | 0.023325 | 0.00 |
| Apr 21 2024 | 0.060483 | 0.000067 | 0.11% | 0.060269 | 0.061185 | 0.059801 | 0.00 |
| Apr 20 2024 | 0.060416 | 0.000846 | 1.42% | 0.059223 | 0.060867 | 0.058746 | 0.00 |
| Apr 19 2024 | 0.05957 | 0.000471 | 0.80% | 0.058931 | 0.060857 | 0.055967 | 0.00 |
| Apr 18 2024 | 0.059099 | 0.002123 | 3.73% | 0.057035 | 0.059483 | 0.056425 | 0.00 |
| Apr 17 2024 | 0.056976 | -0.002428 | -4.09% | 0.059517 | 0.060119 | 0.055603 | 0.00 |
| Apr 16 2024 | 0.059404 | 0.000298 | 0.50% | 0.05916 | 0.059906 | 0.057541 | 0.00 |
| Apr 15 2024 | 0.059106 | -0.002009 | -3.29% | 0.064246 | 0.064246 | 0.058405 | 0.00 |
| Apr 14 2024 | 0.061115 | 0.000069 | 0.11% | 0.060203 | 0.062377 | 0.058375 | 0.00 |
| Apr 13 2024 | 0.061046 | -0.001606 | -2.56% | 0.062723 | 0.063678 | 0.058029 | 0.00 |
| Apr 12 2024 | 0.062652 | -0.002012 | -3.11% | 0.064724 | 0.065869 | 0.061324 | 0.00 |
| Apr 11 2024 | 0.064663 | -0.000344 | -0.53% | 0.064884 | 0.065631 | 0.064261 | 0.00 |
| Apr 10 2024 | 0.065007 | 0.001863 | 2.95% | 0.063089 | 0.065495 | 0.061919 | 0.00 |
| Apr 09 2024 | 0.063144 | -0.002091 | -3.21% | 0.065254 | 0.065333 | 0.062351 | 0.00 |
| Apr 08 2024 | 0.065235 | 0.001767 | 2.78% | 0.064246 | 0.06638 | 0.059495 | 0.00 |
| Apr 07 2024 | 0.063468 | 0.000403 | 0.64% | 0.062959 | 0.064209 | 0.062959 | 0.00 |
| Apr 06 2024 | 0.063066 | 0.000919 | 1.48% | 0.061926 | 0.063613 | 0.061675 | 0.00 |
| Apr 05 2024 | 0.062147 | -0.000408 | -0.65% | 0.062622 | 0.06279 | 0.060543 | 0.00 |
| Apr 04 2024 | 0.062555 | 0.00206 | 3.41% | 0.060271 | 0.063133 | 0.059538 | 0.00 |
