BitTorrent Historical Data - BTTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.37%	0.00000074	0.00000074	0.00000075

Open	High	Low	Prev. Close	52 Week Range
0.00000072	0.00000075	0.00000072	0.00000073	0.00000031 - 0.00000204

Exchange	Time	Size	Trade Price	Currency
BITV	07:50:13	77,297,261.00	0.00000074	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,517.02	12,694,641,200.00	BTT	BTTUSD	BTTGBP	BTTBTC

BTTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000073	0.00000075	0.00000067	29,971,192,574.29	0.00000001	1.37%
1 Month	0.00000092	0.00000096	0.00000065	29,666,562,259.13	-0.00000018	-19.57%
3 Months	0.00000122	0.00000129	0.00000065	19,077,344,033.15	-0.00000048	-39.34%
6 Months	0.00000098	0.00000204	0.00000065	11,208,696,164.17	-0.00000024	-24.49%
1 Year	0.00000043	0.00000204	0.00000031	14,574,550,313.37	0.00000031	72.09%
3 Years	0.002053	0.004526	0.00000030	13,001,886,843.79	-0.002052	-99.96%
5 Years	0.001013	0.013	0.00000030	7,963,789,195.18	-0.001012	-99.93%

BTTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000074	0.00000072	10,823,531,499.00
Jul 12 2024	0.00000072	0.00	0.00%	0.00000072	0.00000073	0.00000071	15,463,697,604.00
Jul 11 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000075	0.00000072	40,360,080,749.00
Jul 10 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000074	0.00000072	42,380,503,582.00
Jul 09 2024	0.00000072	0.00000001	1.41%	0.00000070	0.00000073	0.00000070	51,933,860,667.00
Jul 08 2024	0.00000071	0.00000001	1.43%	0.00000069	0.00000071	0.00000067	23,622,504,619.00
Jul 07 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000073	0.00000070	25,214,169,300.00
Jul 06 2024	0.00000073	0.00000008	12.31%	0.00000069	0.00000073	0.00000068	39,630,671,029.00
Jul 05 2024	0.00000065	-0.00000006	-8.45%	0.00000071	0.00000071	0.00000065	41,445,367,151.00
Jul 04 2024	0.00000071	-0.00000006	-7.79%	0.00000081	0.00000081	0.00000071	-65,773,564,763.00
Jul 03 2024	0.00000077	-0.00000004	-4.94%	0.00000080	0.00000080	0.00000076	25,155,097,140.00
Jul 02 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
Jul 01 2024	0.00000081	0.00	0.00%	0.00000080	0.00000082	0.00000079	57,339,364,467.00
Jun 30 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000081	0.00000078	61,986,820,300.00
Jun 29 2024	0.00000080	0.00	0.00%	0.00000079	0.00000081	0.00000079	43,968,325,170.00
Jun 28 2024	0.00000080	-0.00000002	-2.44%	0.00000082	0.00000082	0.00000080	75,542,100,989.00
Jun 27 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000082	0.00000080	70,857,530,807.00
Jun 26 2024	0.00000081	0.00	0.00%	0.00000082	0.00000083	0.00000079	81,985,606,011.00
Jun 25 2024	0.00000081	0.00000003	3.85%	0.00000081	0.00000082	0.00000078	47,130,713,453.00
Jun 24 2024	0.00000078	-0.00000003	-3.70%	0.00000081	0.00000081	0.00000076	-67,682,703,829.00
Jun 23 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000084	0.00000081	81,763,845,148.00
Jun 22 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000089	0.00000080	67,625,674,769.00
Jun 21 2024	0.00000081	0.00	0.00%	0.00000080	0.00000081	0.00000080	329,803,863.00
Jun 20 2024	0.00000081	0.00000001	1.25%	0.00000079	0.00000084	0.00000079	61,458,570,617.00
Jun 19 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000081	0.00000078	38,192,306,131.00
Jun 18 2024	0.00000079	-0.00000004	-4.82%	0.00000084	0.00000085	0.00000078	-81,893,876,483.00
Jun 17 2024	0.00000083	-0.00000010	-10.75%	0.00000092	0.00000093	0.00000082	-65,308,603,611.00
Jun 16 2024	0.00000093	0.00000001	1.09%	0.00000092	0.00000096	0.00000092	77,445,784,617.00
Jun 15 2024	0.00000092	0.00	0.00%	0.00000092	0.00000093	0.00000092	36,086,507,256.00
Jun 14 2024	0.00000092	-0.00000002	-2.13%	0.00000096	0.00000096	0.00000091	35,502,910,949.00