BitShares Historical Data - BTSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSUST	Crypto	5,433,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.19%	0.002148	0.00213	0.00217

Open	High	Low	Prev. Close	52 Week Range
0.00215	0.002153	0.002147	0.002152	0.001783 - 0.01248

Exchange	Time	Size	Trade Price	Currency
HUOB	20:24:10	4,655.50	0.002148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
260.00	120,975.91	BTS	BTSEUR	BTSGBP	BTSBTC

BTSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002039	0.002966	0.001783	16,831,471.41	0.000109	5.35%
1 Month	0.002555	0.003182	0.001783	12,426,178.98	-0.000407	-15.93%
3 Months	0.003354	0.003505	0.001783	9,381,316.15	-0.001206	-35.96%
6 Months	0.003997	0.005956	0.001783	11,842,059.51	-0.001849	-46.26%
1 Year	0.00968	0.01248	0.001783	64,078,948.03	-0.007532	-77.81%
3 Years	0.03834	0.0685	0.001783	95,098,674.95	-0.036192	-94.40%
5 Years	0.06492	12.79	0.001783	96,456,298.29	-0.062772	-96.69%

BTSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.002163	-0.000056	-2.52%	0.002218	0.002287	0.002125	15,614,385.00
Jul 18 2024	0.002219	-0.000034	-1.51%	0.002189	0.002271	0.002109	15,832,949.00
Jul 17 2024	0.002253	0.000024	1.08%	0.00223	0.002361	0.002109	16,390,816.00
Jul 16 2024	0.002229	0.000097	4.55%	0.002134	0.002966	0.002094	17,810,046.00
Jul 15 2024	0.002132	0.000021	0.99%	0.002104	0.002199	0.002068	18,543,253.00
Jul 14 2024	0.002111	0.000065	3.18%	0.002047	0.002152	0.002041	15,061,736.00
Jul 13 2024	0.002046	0.000024	1.19%	0.002018	0.002068	0.001988	16,508,113.00
Jul 12 2024	0.002022	-0.000017	-0.83%	0.002039	0.00213	0.001783	17,673,383.00
Jul 11 2024	0.002039	-0.00000400	-0.20%	0.002044	0.002075	0.002017	12,340,068.00
Jul 10 2024	0.002043	-0.00000600	-0.29%	0.002056	0.002073	0.002035	10,340,047.00
Jul 09 2024	0.002049	-0.000011	-0.53%	0.002055	0.002072	0.001972	15,167,669.00
Jul 08 2024	0.00206	0.000077	3.88%	0.001986	0.00209	0.001921	17,964,556.00
Jul 07 2024	0.001983	-0.000036	-1.78%	0.002015	0.002075	0.001962	12,394,787.00
Jul 06 2024	0.002019	0.000034	1.71%	0.00199	0.002032	0.001972	9,214,740.00
Jul 05 2024	0.001985	-0.000059	-2.89%	0.002044	0.002067	0.001929	11,101,994.00
Jul 04 2024	0.002044	-0.000161	-7.30%	0.002205	0.003152	0.002008	12,286,207.00
Jul 03 2024	0.002205	-0.0001	-4.34%	0.002304	0.002336	0.002191	10,522,729.00
Jul 02 2024	0.002305	-0.000055	-2.33%	0.00236	0.002533	0.002278	13,152,270.00
Jul 01 2024	0.00236	-0.000066	-2.72%	0.002429	0.002432	0.002326	17,511,913.00
Jun 30 2024	0.002426	0.000025	1.04%	0.002401	0.002477	0.002329	8,029,903.00
Jun 29 2024	0.002401	-0.000089	-3.57%	0.00249	0.002498	0.002372	7,600,816.00
Jun 28 2024	0.00249	0.000034	1.38%	0.002456	0.003169	0.002402	9,992,300.00
Jun 27 2024	0.002456	-0.00000900	-0.37%	0.002465	0.002759	0.00241	11,123,443.00
Jun 26 2024	0.002465	-0.000014	-0.56%	0.002472	0.00255	0.002438	8,647,449.00
Jun 25 2024	0.002479	0.000064	2.65%	0.002406	0.002534	0.002399	9,039,659.00
Jun 24 2024	0.002415	-0.000118	-4.66%	0.002533	0.002533	0.002356	11,160,379.00
Jun 23 2024	0.002533	-0.00007	-2.69%	0.002592	0.003182	0.002524	6,404,215.00
Jun 22 2024	0.002603	0.000081	3.21%	0.002522	0.002984	0.00251	9,090,841.00
Jun 21 2024	0.002522	-0.000038	-1.48%	0.002555	0.002608	0.00251	7,026,715.00
Jun 20 2024	0.00256	-0.000064	-2.44%	0.002616	0.00266	0.002533	7,537,007.00