BitShares Historical Data - BTSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSGBP	Crypto	5,369,467	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000301	0.20%	0.001535	0.001535	0.001535

Open	High	Low	Prev. Close	52 Week Range
0.001532	0.001536	0.00153	0.001532	0.001266 - 0.028645

Exchange	Time	Size	Trade Price	Currency
GATE	13:34:16	447.41	0.001533	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTS	BTSEUR	BTSUSD	BTSBTC

BTSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00151	0.002092	0.001466	752,979.32	0.000025	1.67%
1 Month	0.002092	0.025789	0.001266	1,903,210.53	-0.000557	-26.63%
3 Months	0.002427	0.028363	0.001266	1,947,070.42	-0.000892	-36.77%
6 Months	0.002826	0.028645	0.001266	1,664,441.16	-0.001291	-45.69%
1 Year	0.007668	0.028645	0.001266	1,554,648.34	-0.006134	-79.99%
3 Years	0.027258	0.049535	0.001216	9,431,607.40	-0.025724	-94.37%
5 Years	0.049471	1.29	0.000337	21,030,787.56	-0.047936	-96.90%

BTSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001532	-0.000035	-2.23%	0.001569	0.001571	0.001522	955.00
Jul 22 2024	0.001567	-0.00000700	-0.44%	0.002092	0.002092	0.001519	1,169,644.00
Jul 21 2024	0.001575	0.000016	1.03%	0.001558	0.001581	0.001528	76,853.00
Jul 20 2024	0.001559	0.00001	0.65%	0.001551	0.00157	0.00154	44,695.00
Jul 19 2024	0.001549	0.000068	4.59%	0.00148	0.001567	0.00147	13,007.00
Jul 18 2024	0.001482	0.00000200	0.14%	0.00148	0.001505	0.001466	1,824,459.00
Jul 17 2024	0.00148	-0.000026	-1.73%	0.00151	0.001527	0.001477	2,141,238.00
Jul 16 2024	0.001507	0.00000700	0.47%	0.001501	0.001511	0.001446	1,714,234.00
Jul 15 2024	0.001499	0.000086	6.09%	0.002092	0.002092	0.001441	853,267.00
Jul 14 2024	0.001413	0.000042	3.06%	0.001369	0.001418	0.001369	1,740,554.00
Jul 13 2024	0.001371	0.000034	2.54%	0.001338	0.001381	0.001336	1,823,423.00
Jul 12 2024	0.001337	0.00000500	0.38%	0.00133	0.001351	0.001315	2,927,898.00
Jul 11 2024	0.001332	-0.000016	-1.19%	0.001348	0.001375	0.001328	1,906,463.00
Jul 10 2024	0.001349	-0.000013	-0.95%	0.001358	0.001392	0.001335	950,305.00
Jul 09 2024	0.001362	0.000036	2.71%	0.001326	0.001366	0.00132	1,923,556.00
Jul 08 2024	0.001326	0.00000900	0.68%	0.002092	0.022224	0.001286	3,055,732.00
Jul 07 2024	0.001318	-0.000046	-3.37%	0.001362	0.001369	0.001318	227,793.00
Jul 06 2024	0.001363	0.000035	2.63%	0.001324	0.00137	0.001313	5,321,222.00
Jul 05 2024	0.001329	-0.000018	-1.34%	0.001341	0.001351	0.001266	2,937,756.00
Jul 04 2024	0.001347	-0.00007	-4.94%	0.001417	0.001421	0.001336	2,345,867.00
Jul 03 2024	0.001417	-0.000049	-3.34%	0.001467	0.00147	0.001398	674,412.00
Jul 02 2024	0.001466	-0.000025	-1.68%	0.001489	0.0015	0.001461	2,272,353.00
Jul 01 2024	0.001491	0.00000200	0.13%	0.002092	0.025789	0.001478	1,335,459.00
Jun 30 2024	0.001489	-0.000438	-22.73%	0.001927	0.00195	0.001454	1,546,774.00
Jun 29 2024	0.001927	0.000017	0.89%	0.001909	0.001934	0.001446	5,393,684.00
Jun 28 2024	0.00191	-0.000038	-1.95%	0.001949	0.001968	0.001898	3,243,631.00
Jun 27 2024	0.001948	0.000021	1.09%	0.001927	0.001968	0.001461	2,750,017.00
Jun 26 2024	0.001927	0.000467	31.97%	0.002092	0.002092	0.001456	3,074,630.00
Jun 25 2024	0.00146	0.000034	2.38%	0.001425	0.001961	0.001424	1,836,844.00
Jun 24 2024	0.001427	-0.000077	-5.12%	0.0015	0.002002	0.001426	4,026,317.00
Jun 23 2024	0.001503	-0.000529	-26.03%	0.002033	0.002041	0.001502	3,104,177.00
Jun 22 2024	0.002033	0.00000600	0.30%	0.00203	0.00204	0.002022	1,589,260.00