Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSEUR | Crypto | 8,077,278 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000177 | -5.93% | 0.002801 | 0.002801 | 0.002801 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002976 | 0.003016 | 0.002776 | 0.002978 | 0.002261 - 0.033035 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:20:38 | 5,384.62 | 0.002794 | EUR |
BTSEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002508 | 0.012016 | 0.002474 | 1,730,391.15 | 0.000293 | 11.69% |
1 Month | 0.003245 | 0.032832 | 0.002261 | 1,429,225.08 | -0.000443 | -13.67% |
3 Months | 0.00318 | 0.033035 | 0.002261 | 1,430,548.30 | -0.000379 | -11.90% |
6 Months | 0.0075 | 0.033035 | 0.002261 | 1,572,869.46 | -0.004699 | -62.65% |
1 Year | 0.00928 | 0.033035 | 0.002261 | 1,287,460.64 | -0.006479 | -69.81% |
3 Years | 0.090668 | 0.144143 | 0.001413 | 11,032,370.69 | -0.087867 | -96.91% |
5 Years | 0.044529 | 1.45 | 0.000369 | 22,567,681.83 | -0.041728 | -93.71% |
BTSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.002977 | 0.000034 | 1.16% | 0.003927 | 0.012016 | 0.002893 | 2,845,369.00 |
Apr 28 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 1,647,186.00 |
Apr 27 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 264,169.00 |
Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 1,964,427.00 |
Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 1,846,672.00 |
Apr 24 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003129 | 0.002485 | 877,421.00 |
Apr 23 2024 | 0.003102 | -0.000037 | -1.18% | 0.002508 | 0.003149 | 0.002474 | 2,667,492.00 |
Apr 22 2024 | 0.003139 | 0.000695 | 28.45% | 0.003927 | 0.012016 | 0.00247 | 1,857,906.00 |
Apr 21 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.003059 | 0.002416 | 2,690,292.00 |
Apr 20 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.003053 | 0.002374 | 1,894,785.00 |
Apr 19 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 1,954,089.00 |
Apr 18 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002926 | 0.00228 | 1,313,167.00 |
Apr 17 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002875 | 0.002272 | 1,338,518.00 |
Apr 16 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.003006 | 0.002325 | 1,872,105.00 |
Apr 15 2024 | 0.002388 | -0.000081 | -3.28% | 0.003927 | 0.031452 | 0.00236 | 1,733,546.00 |
Apr 14 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 1,635,674.00 |
Apr 13 2024 | 0.002466 | -0.000698 | -22.06% | 0.003168 | 0.003216 | 0.002345 | 1,251,827.00 |
Apr 12 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 125,258.00 |
Apr 11 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 152,000.00 |
Apr 10 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 239,337.00 |
Apr 09 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 201,262.00 |
Apr 08 2024 | 0.003295 | 0.000089 | 2.78% | 0.003927 | 0.032832 | 0.003215 | 1,982,701.00 |
Apr 07 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 937,144.00 |
Apr 06 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 2,002,002.00 |
Apr 05 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 1,951,447.00 |
Apr 04 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 1,258,279.00 |
Apr 03 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 836,573.00 |
Apr 02 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 677,641.00 |
Apr 01 2024 | 0.003251 | -0.000053 | -1.60% | 0.003927 | 0.033035 | 0.00318 | 381,179.00 |
Mar 31 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 256,396.00 |
Mar 30 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 1,123,405.00 |