ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      0.00%
      US Tech 100
      16,924.00
      -0.35%
      Dow Jones
      37,815.92
      0.00%
      Brent Oil
      85.095
      -0.93%
      Bitcoin
      57,808.48
      -4.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BTRST (Cryptocurrency:BTRSTEUR)

      6. BTRST (Cryptocurrency:BTRSTEUR) Historical

      BTRSTEUR BTRST

      0.360
      0.00 (0.00%)
      20:02:15 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      BTRST BTRSTEUR Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.360 0.240 0.260
      Open High Low Prev. Close 52 Week Range
      0.360 0.360 0.360 0.360 0.230 - 0.790
      Exchange Time Size Trade Price Currency
      GDAX 04:42:33 48.67 0.270 EUR
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BTRST BTRSTUSD BTRSTGBP BTRSTBTC

      BTRSTEUR Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.2800.3600.27048.670.08028.57%
      1 Month0.000000000.3600.0000000048.670.000.00%
      3 Months0.000000000.3600.0000000048.670.000.00%
      6 Months0.2800.3600.27048.670.08028.57%
      1 Year0.7900.7900.2301,233.05-0.430-54.43%
      3 Years8.1510.690.23010,027.88-7.79-95.58%
      5 Years8.1510.690.23010,027.88-7.79-95.58%

      BTRSTEUR 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 29 2024 0.360 0.00 0.00% 0.280 0.360 0.270 48.00
      Apr 28 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 27 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 26 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 25 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 24 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 23 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 22 2024 0.360 0.00 0.00% 0.280 0.360 0.270 48.00
      Apr 21 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 20 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 19 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 18 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 17 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 16 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 15 2024 0.360 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
      Apr 14 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 13 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 12 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 11 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 10 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 09 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 08 2024 0.360 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
      Apr 07 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 06 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 05 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 04 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 03 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 02 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Apr 01 2024 0.360 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
      Mar 31 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Mar 30 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BTRSTEUR
      BTRST
      Delayed Upgrade Clock