Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRST | BTRSTBTC | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001340 | 0.00000939 | 0.00000947 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001340 | 0.00001340 | 0.00001340 | 0.00001340 | 0.00000850 - 0.00003250 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:36:42 | 0.930000 | 0.00003250 | BTC |
BTRSTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003091 | 0.00003250 | 0.00001340 | 333.12 | -0.00001751 | -56.65% |
| 1 Month | 0.00000000 | 0.00003250 | 0.00000000 | 333.12 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00003250 | 0.00000000 | 333.12 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00003250 | 0.00000000 | 333.12 | 0.00000000 | 0.00% |
| 1 Year | 0.00002844 | 0.00003250 | 0.00000850 | 23,036.27 | -0.00001504 | -52.88% |
| 3 Years | 0.00022720 | 0.00024780 | 0.00000850 | 12,681.11 | -0.00021380 | -94.10% |
| 5 Years | 0.00022720 | 0.00024780 | 0.00000850 | 12,681.11 | -0.00021380 | -94.10% |
BTRSTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 26 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 25 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 24 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 23 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 22 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00003091 | 0.00003250 | 0.00001340 | 333.00 |
| Apr 21 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 20 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 19 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 18 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 17 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 16 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 15 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
| Apr 14 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 13 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 12 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 11 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 10 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 09 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 08 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
| Apr 07 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 06 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 05 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 04 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 03 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 02 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Apr 01 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
| Mar 31 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Mar 30 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Mar 29 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
| Mar 28 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
